₮ MNT HISTORICAL

Tugrik Rates

Historical rates for Sunday, August 3, 2025

Date

Aug 3, 2025

Available Rates

157

Previous Day

Aug 3, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MNT	AED UAE Dirham	0.001022	View
2	MNT	AFN Afghani	0.019121	View
3	MNT	ALL Lek	0.023510	View
4	MNT	AMD Armenian Dram	0.108117	View
5	MNT	ANG Netherlands Antillean Guilder	0.000500	View
6	MNT	AOA Kwanza	0.253963	View
7	MNT	ARS Argentine Peso	0.379411	View
8	MNT	AUD Australian Dollar	0.000430	View
9	MNT	AWG Aruban Florin	0.000498	View
10	MNT	AZN Azerbaijanian Manat	0.000466	View
11	MNT	BAM Convertible Mark	0.000469	View
12	MNT	BBD Barbados Dollar	0.000556	View
13	MNT	BDT Taka	0.034058	View
14	MNT	BGN Bulgarian Lev	0.000469	View
15	MNT	BHD Bahraini Dinar	0.000104	View
16	MNT	BIF Burundi Franc	0.818259	View
17	MNT	BMD Bermudian Dollar	0.000278	View
18	MNT	BND Brunei Dollar	0.000354	View
19	MNT	BOB Boliviano	0.001926	View
20	MNT	BRL Brazilian Real	0.001544	View
21	MNT	BSD Bahamian Dollar	0.000278	View
22	MNT	BTN Ngultrum	0.024301	View
23	MNT	BWP Pula	0.003692	View
24	MNT	BYN Belarussian Ruble	0.000913	View
25	MNT	BZD Belize Dollar	0.000560	View
26	MNT	CAD Canadian Dollar	0.000383	View
27	MNT	CDF Congolese Franc	0.802715	View
28	MNT	CHF Swiss Franc	0.000223	View
29	MNT	CLP Chilean Peso	0.269963	View
30	MNT	CNY Yuan Renminbi	0.001986	View
31	MNT	COP Colombian Peso	1.1491	View
32	MNT	CRC Costa Rican Colon	0.140922	View
33	MNT	CUC Peso Convertible	0.000278	View
34	MNT	CUP Cuban Peso	0.006682	View
35	MNT	CVE Cape Verde Escudo	0.026492	View
36	MNT	CZK Czech Koruna	0.005905	View
37	MNT	DJF Djibouti Franc	0.049681	View
38	MNT	DKK Danish Krone	0.001793	View
39	MNT	DOP Dominican Peso	0.016920	View
40	MNT	DZD Algerian Dinar	0.036548	View
41	MNT	EGP Egyptian Pound	0.013545	View
42	MNT	ERN Nakfa	0.004177	View
43	MNT	ETB Ethiopian Birr	0.038477	View
44	MNT	EUR Euro	0.000240	View
45	MNT	FJD Fiji Dollar	0.000635	View
46	MNT	FKP Falkland Islands Pound	0.000209	View
47	MNT	GBP Pound Sterling	0.000209	View
48	MNT	GEL Lari	0.000753	View
49	MNT	GHS Ghana Cedi	0.002922	View
50	MNT	GIP Gibraltar Pound	0.000209	View
51	MNT	GMD Dalasi	0.020231	View
52	MNT	GNF Guinea Franc	2.4170	View
53	MNT	GTQ Quetzal	0.002135	View
54	MNT	GYD Guyana Dollar	0.058234	View
55	MNT	HKD Hong Kong Dollar	0.002185	View
56	MNT	HNL Lempira	0.007301	View
57	MNT	HRK Croatian Kuna	0.001810	View
58	MNT	HTG Gourde	0.036757	View
59	MNT	HUF Forint	0.095636	View
60	MNT	IDR Rupiah	4.5966	View
61	MNT	ILS New Israeli Sheqel	0.000950	View
62	MNT	INR Indian Rupee	0.024317	View
63	MNT	IQD Iraqi Dinar	0.364827	View
64	MNT	IRR Iranian Rial	11.6972	View
65	MNT	ISK Iceland Krona	0.034447	View
66	MNT	JMD Jamaican Dollar	0.044620	View
67	MNT	JOD Jordanian Dinar	0.000197	View
68	MNT	JPY Yen	0.041021	View
69	MNT	KES Kenyan Shilling	0.035987	View
70	MNT	KGS Som	0.024353	View
71	MNT	KHR Riel	1.1156	View
72	MNT	KMF Comoro Franc	0.118194	View
73	MNT	KPW North Korean Won	0.250637	View
74	MNT	KRW Won	0.382175	View
75	MNT	KWD Kuwaiti Dinar	0.000085	View
76	MNT	KYD Cayman Islands Dollar	0.000228	View
77	MNT	KZT Tenge	0.151224	View
78	MNT	LAK Kip	6.0115	View
79	MNT	LBP Lebanese Pound	25.1066	View
80	MNT	LKR Sri Lanka Rupee	0.083232	View
81	MNT	LRD Liberian Dollar	0.055918	View
82	MNT	LSL Loti	0.005053	View
83	MNT	LTL Lithuanian Litas	0.000829	View
84	MNT	LVL Latvian Lats	0.000168	View
85	MNT	LYD Libyan Dinar	0.001519	View
86	MNT	MAD Moroccan Dirham	0.002501	View
87	MNT	MDL Moldovan Leu	0.004791	View
88	MNT	MGA Malagasy Ariary	1.2233	View
89	MNT	MKD Denar	0.014677	View
90	MNT	MMK Kyat	0.584489	View
91	MNT	MOP Pataca	0.002251	View
92	MNT	MRO Ouguiya	0.111259	View
93	MNT	MUR Mauritius Rupee	0.013005	View
94	MNT	MVR Rufiyaa	0.004299	View
95	MNT	MWK Kwacha	0.483159	View
96	MNT	MXN Mexican Peso	0.005255	View
97	MNT	MYR Malaysian Ringgit	0.001193	View
98	MNT	MZN Mozambique Metical	0.017761	View
99	MNT	NAD Namibia Dollar	0.005053	View
100	MNT	NGN Naira	0.426100	View
101	MNT	NIO Cordoba Oro	0.010210	View
102	MNT	NOK Norwegian Krone	0.002853	View
103	MNT	NPR Nepalese Rupee	0.038900	View
104	MNT	NZD New Zealand Dollar	0.000471	View
105	MNT	OMR Rial Omani	0.000106	View
106	MNT	PAB Balboa	0.000278	View
107	MNT	PEN Sol	0.000996	View
108	MNT	PGK Kina	0.001112	View
109	MNT	PHP Philippine Peso	0.016189	View
110	MNT	PKR Pakistan Rupee	0.078210	View
111	MNT	PLN Zloty	0.001026	View
112	MNT	PYG Guarani	2.0765	View
113	MNT	QAR Qatari Rial	0.001013	View
114	MNT	RON New Romanian Leu	0.001219	View
115	MNT	RSD Serbian Dinar	0.028162	View
116	MNT	RUB Russian Ruble	0.022285	View
117	MNT	RWF Rwanda Franc	0.402073	View
118	MNT	SAR Saudi Riyal	0.001036	View
119	MNT	SBD Solomon Islands Dollar	0.002301	View
120	MNT	SCR Seychelles Rupee	0.004095	View
121	MNT	SDG Sudanese Pound	0.167029	View
122	MNT	SEK Swedish Krona	0.002687	View
123	MNT	SGD Singapore Dollar	0.000359	View
124	MNT	SHP Saint Helena Pound	0.000209	View
125	MNT	SLL Leone	6.3160	View
126	MNT	SOS Somali Shilling	0.159148	View
127	MNT	SRD Surinam Dollar	0.010213	View
128	MNT	STD Dobra	5.9322	View
129	MNT	SVC El Salvador Colon	0.002436	View
130	MNT	SYP Syrian Pound	3.6209	View
131	MNT	SZL Lilangeni	0.005053	View
132	MNT	THB Baht	0.009061	View
133	MNT	TJS Somoni	0.002635	View
134	MNT	TMT Turkmenistan New Manat	0.000977	View
135	MNT	TND Tunisian Dinar	0.000807	View
136	MNT	TOP Pa’anga	0.000657	View
137	MNT	TRY Turkish Lira	0.011322	View
138	MNT	TTD Trinidad and Tobago Dollar	0.001884	View
139	MNT	TWD New Taiwan Dollar	0.008203	View
140	MNT	TZS Tanzanian Shilling	0.691023	View
141	MNT	UAH Hryvnia	0.011630	View
142	MNT	UGX Uganda Shilling	0.997603	View
143	MNT	USD US Dollar	0.000278	View
144	MNT	UYU Peso Uruguayo	0.011190	View
145	MNT	UZS Uzbekistan Sum	3.5375	View
146	MNT	VEF Bolivar	3500.17	View
147	MNT	VND Dong	7.2386	View
148	MNT	VUV Vatu	0.032886	View
149	MNT	WST Tala	0.000772	View
150	MNT	XAF CFA Franc BEAC	0.157593	View
151	MNT	XCD East Caribbean Dollar	0.000751	View
152	MNT	XOF CFA Franc BCEAO	0.157593	View
153	MNT	XPF CFP Franc	0.028506	View
154	MNT	YER Yemeni Rial	0.066997	View
155	MNT	ZAR Rand	0.005051	View
156	MNT	ZMW Zambian Kwacha	0.006391	View
157	MNT	ZWL Zimbabwe Dollar	18.6688	View

1 MNT = Rate shown in target currency as of Aug 3, 2025

Explore More

MNT Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MNT rates in your app?

Access historical Tugrik exchange rates via our simple REST API.

Get Free API Key View Documentation