د.ا JOD HISTORICAL

Jordanian Dinar Rates

Historical rates for Sunday, August 3, 2025

Date

Aug 3, 2025

Available Rates

157

Previous Day

Aug 3, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	JOD	AED UAE Dirham	5.1802	View
2	JOD	AFN Afghani	96.8459	View
3	JOD	ALL Lek	119.0743	View
4	JOD	AMD Armenian Dram	547.5759	View
5	JOD	ANG Netherlands Antillean Guilder	2.5346	View
6	JOD	AOA Kwanza	1286.24	View
7	JOD	ARS Argentine Peso	1921.59	View
8	JOD	AUD Australian Dollar	2.1812	View
9	JOD	AWG Aruban Florin	2.5247	View
10	JOD	AZN Azerbaijanian Manat	2.3634	View
11	JOD	BAM Convertible Mark	2.3798	View
12	JOD	BBD Barbados Dollar	2.8209	View
13	JOD	BDT Taka	172.4930	View
14	JOD	BGN Bulgarian Lev	2.3798	View
15	JOD	BHD Bahraini Dinar	0.530324	View
16	JOD	BIF Burundi Franc	4144.20	View
17	JOD	BMD Bermudian Dollar	1.4104	View
18	JOD	BND Brunei Dollar	1.7952	View
19	JOD	BOB Boliviano	9.7595	View
20	JOD	BRL Brazilian Real	7.8243	View
21	JOD	BSD Bahamian Dollar	1.4104	View
22	JOD	BTN Ngultrum	123.0788	View
23	JOD	BWP Pula	18.7006	View
24	JOD	BYN Belarussian Ruble	4.6262	View
25	JOD	BZD Belize Dollar	2.8412	View
26	JOD	CAD Canadian Dollar	1.9448	View
27	JOD	CDF Congolese Franc	4065.47	View
28	JOD	CHF Swiss Franc	1.1343	View
29	JOD	CLP Chilean Peso	1367.27	View
30	JOD	CNY Yuan Renminbi	10.0618	View
31	JOD	COP Colombian Peso	5819.93	View
32	JOD	CRC Costa Rican Colon	713.7236	View
33	JOD	CUC Peso Convertible	1.4104	View
34	JOD	CUP Cuban Peso	33.8455	View
35	JOD	CVE Cape Verde Escudo	134.1742	View
36	JOD	CZK Czech Koruna	29.9108	View
37	JOD	DJF Djibouti Franc	251.6219	View
38	JOD	DKK Danish Krone	9.0847	View
39	JOD	DOP Dominican Peso	85.6943	View
40	JOD	DZD Algerian Dinar	185.1042	View
41	JOD	EGP Egyptian Pound	68.6022	View
42	JOD	ERN Nakfa	21.1566	View
43	JOD	ETB Ethiopian Birr	194.8730	View
44	JOD	EUR Euro	1.2172	View
45	JOD	FJD Fiji Dollar	3.2184	View
46	JOD	FKP Falkland Islands Pound	1.0628	View
47	JOD	GBP Pound Sterling	1.0624	View
48	JOD	GEL Lari	3.8152	View
49	JOD	GHS Ghana Cedi	14.7991	View
50	JOD	GIP Gibraltar Pound	1.0628	View
51	JOD	GMD Dalasi	102.4675	View
52	JOD	GNF Guinea Franc	12241.35	View
53	JOD	GTQ Quetzal	10.8164	View
54	JOD	GYD Guyana Dollar	294.9376	View
55	JOD	HKD Hong Kong Dollar	11.0711	View
56	JOD	HNL Lempira	36.9785	View
57	JOD	HRK Croatian Kuna	9.1678	View
58	JOD	HTG Gourde	186.1658	View
59	JOD	HUF Forint	484.3653	View
60	JOD	IDR Rupiah	23280.42	View
61	JOD	ILS New Israeli Sheqel	4.8120	View
62	JOD	INR Indian Rupee	123.1577	View
63	JOD	IQD Iraqi Dinar	1847.72	View
64	JOD	IRR Iranian Rial	59242.00	View
65	JOD	ISK Iceland Krona	174.4645	View
66	JOD	JMD Jamaican Dollar	225.9882	View
67	JOD	JPY Yen	207.7599	View
68	JOD	KES Kenyan Shilling	182.2625	View
69	JOD	KGS Som	123.3427	View
70	JOD	KHR Riel	5650.34	View
71	JOD	KMF Comoro Franc	598.6158	View
72	JOD	KPW North Korean Won	1269.39	View
73	JOD	KRW Won	1935.59	View
74	JOD	KWD Kuwaiti Dinar	0.431389	View
75	JOD	KYD Cayman Islands Dollar	1.1566	View
76	JOD	KZT Tenge	765.8994	View
77	JOD	LAK Kip	30446.23	View
78	JOD	LBP Lebanese Pound	127156.35	View
79	JOD	LKR Sri Lanka Rupee	421.5415	View
80	JOD	LRD Liberian Dollar	283.2064	View
81	JOD	LSL Loti	25.5953	View
82	JOD	LTL Lithuanian Litas	4.2013	View
83	JOD	LVL Latvian Lats	0.855151	View
84	JOD	LYD Libyan Dinar	7.6948	View
85	JOD	MAD Moroccan Dirham	12.6693	View
86	JOD	MDL Moldovan Leu	24.2678	View
87	JOD	MGA Malagasy Ariary	6195.70	View
88	JOD	MKD Denar	74.3341	View
89	JOD	MMK Kyat	2960.23	View
90	JOD	MNT Tugrik	5064.65	View
91	JOD	MOP Pataca	11.4030	View
92	JOD	MRO Ouguiya	563.4906	View
93	JOD	MUR Mauritius Rupee	65.8697	View
94	JOD	MVR Rufiyaa	21.7747	View
95	JOD	MWK Kwacha	2447.03	View
96	JOD	MXN Mexican Peso	26.6151	View
97	JOD	MYR Malaysian Ringgit	6.0447	View
98	JOD	MZN Mozambique Metical	89.9534	View
99	JOD	NAD Namibia Dollar	25.5953	View
100	JOD	NGN Naira	2158.05	View
101	JOD	NIO Cordoba Oro	51.7110	View
102	JOD	NOK Norwegian Krone	14.4502	View
103	JOD	NPR Nepalese Rupee	197.0185	View
104	JOD	NZD New Zealand Dollar	2.3861	View
105	JOD	OMR Rial Omani	0.540025	View
106	JOD	PAB Balboa	1.4104	View
107	JOD	PEN Sol	5.0446	View
108	JOD	PGK Kina	5.6349	View
109	JOD	PHP Philippine Peso	81.9934	View
110	JOD	PKR Pakistan Rupee	396.1114	View
111	JOD	PLN Zloty	5.1982	View
112	JOD	PYG Guarani	10516.80	View
113	JOD	QAR Qatari Rial	5.1340	View
114	JOD	RON New Romanian Leu	6.1751	View
115	JOD	RSD Serbian Dinar	142.6323	View
116	JOD	RUB Russian Ruble	112.8682	View
117	JOD	RWF Rwanda Franc	2036.36	View
118	JOD	SAR Saudi Riyal	5.2503	View
119	JOD	SBD Solomon Islands Dollar	11.6565	View
120	JOD	SCR Seychelles Rupee	20.7424	View
121	JOD	SDG Sudanese Pound	845.9482	View
122	JOD	SEK Swedish Krona	13.6108	View
123	JOD	SGD Singapore Dollar	1.8185	View
124	JOD	SHP Saint Helena Pound	1.0628	View
125	JOD	SLL Leone	31988.59	View
126	JOD	SOS Somali Shilling	806.0296	View
127	JOD	SRD Surinam Dollar	51.7291	View
128	JOD	STD Dobra	30044.51	View
129	JOD	SVC El Salvador Colon	12.3413	View
130	JOD	SYP Syrian Pound	18338.40	View
131	JOD	SZL Lilangeni	25.5953	View
132	JOD	THB Baht	45.8936	View
133	JOD	TJS Somoni	13.3477	View
134	JOD	TMT Turkmenistan New Manat	4.9505	View
135	JOD	TND Tunisian Dinar	4.0881	View
136	JOD	TOP Pa’anga	3.3297	View
137	JOD	TRY Turkish Lira	57.3424	View
138	JOD	TTD Trinidad and Tobago Dollar	9.5465	View
139	JOD	TWD New Taiwan Dollar	41.5457	View
140	JOD	TZS Tanzanian Shilling	3499.79	View
141	JOD	UAH Hryvnia	58.9069	View
142	JOD	UGX Uganda Shilling	5052.51	View
143	JOD	USD US Dollar	1.4104	View
144	JOD	UYU Peso Uruguayo	56.6759	View
145	JOD	UZS Uzbekistan Sum	17916.06	View
146	JOD	VEF Bolivar	17727140.23	View
147	JOD	VND Dong	36661.08	View
148	JOD	VUV Vatu	166.5567	View
149	JOD	WST Tala	3.9146	View
150	JOD	XAF CFA Franc BEAC	798.1544	View
151	JOD	XCD East Caribbean Dollar	3.8085	View
152	JOD	XOF CFA Franc BCEAO	798.1544	View
153	JOD	XPF CFP Franc	144.3757	View
154	JOD	YER Yemeni Rial	339.3210	View
155	JOD	ZAR Rand	25.5837	View
156	JOD	ZMW Zambian Kwacha	32.3709	View
157	JOD	ZWL Zimbabwe Dollar	94550.89	View

1 JOD = Rate shown in target currency as of Aug 3, 2025

Explore More

JOD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical JOD rates in your app?

Access historical Jordanian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation