Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Sunday, August 3, 2025

Date

Aug 3, 2025

Available Rates

157

Previous Day

Aug 3, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.838878	View
2	RON	AFN Afghani	15.6832	View
3	RON	ALL Lek	19.2829	View
4	RON	AMD Armenian Dram	88.6744	View
5	RON	ANG Netherlands Antillean Guilder	0.410446	View
6	RON	AOA Kwanza	208.2933	View
7	RON	ARS Argentine Peso	311.1816	View
8	RON	AUD Australian Dollar	0.353227	View
9	RON	AWG Aruban Florin	0.408846	View
10	RON	AZN Azerbaijanian Manat	0.382732	View
11	RON	BAM Convertible Mark	0.385386	View
12	RON	BBD Barbados Dollar	0.456812	View
13	RON	BDT Taka	27.9335	View
14	RON	BGN Bulgarian Lev	0.385386	View
15	RON	BHD Bahraini Dinar	0.085880	View
16	RON	BIF Burundi Franc	671.1111	View
17	RON	BMD Bermudian Dollar	0.228406	View
18	RON	BND Brunei Dollar	0.290714	View
19	RON	BOB Boliviano	1.5804	View
20	RON	BRL Brazilian Real	1.2671	View
21	RON	BSD Bahamian Dollar	0.228406	View
22	RON	BTN Ngultrum	19.9314	View
23	RON	BWP Pula	3.0284	View
24	RON	BYN Belarussian Ruble	0.749171	View
25	RON	BZD Belize Dollar	0.460104	View
26	RON	CAD Canadian Dollar	0.314935	View
27	RON	CDF Congolese Franc	658.3621	View
28	RON	CHF Swiss Franc	0.183691	View
29	RON	CLP Chilean Peso	221.4158	View
30	RON	CNY Yuan Renminbi	1.6294	View
31	RON	COP Colombian Peso	942.4790	View
32	RON	CRC Costa Rican Colon	115.5803	View
33	RON	CUC Peso Convertible	0.228406	View
34	RON	CUP Cuban Peso	5.4809	View
35	RON	CVE Cape Verde Escudo	21.7281	View
36	RON	CZK Czech Koruna	4.8438	View
37	RON	DJF Djibouti Franc	40.7476	View
38	RON	DKK Danish Krone	1.4712	View
39	RON	DOP Dominican Peso	13.8773	View
40	RON	DZD Algerian Dinar	29.9757	View
41	RON	EGP Egyptian Pound	11.1094	View
42	RON	ERN Nakfa	3.4261	View
43	RON	ETB Ethiopian Birr	31.5577	View
44	RON	EUR Euro	0.197116	View
45	RON	FJD Fiji Dollar	0.521195	View
46	RON	FKP Falkland Islands Pound	0.172106	View
47	RON	GBP Pound Sterling	0.172044	View
48	RON	GEL Lari	0.617838	View
49	RON	GHS Ghana Cedi	2.3966	View
50	RON	GIP Gibraltar Pound	0.172106	View
51	RON	GMD Dalasi	16.5936	View
52	RON	GNF Guinea Franc	1982.36	View
53	RON	GTQ Quetzal	1.7516	View
54	RON	GYD Guyana Dollar	47.7621	View
55	RON	HKD Hong Kong Dollar	1.7928	View
56	RON	HNL Lempira	5.9883	View
57	RON	HRK Croatian Kuna	1.4846	View
58	RON	HTG Gourde	30.1477	View
59	RON	HUF Forint	78.4381	View
60	RON	IDR Rupiah	3770.03	View
61	RON	ILS New Israeli Sheqel	0.779257	View
62	RON	INR Indian Rupee	19.9441	View
63	RON	IQD Iraqi Dinar	299.2202	View
64	RON	IRR Iranian Rial	9593.64	View
65	RON	ISK Iceland Krona	28.2528	View
66	RON	JMD Jamaican Dollar	36.5965	View
67	RON	JOD Jordanian Dinar	0.161939	View
68	RON	JPY Yen	33.6446	View
69	RON	KES Kenyan Shilling	29.5156	View
70	RON	KGS Som	19.9741	View
71	RON	KHR Riel	915.0158	View
72	RON	KMF Comoro Franc	96.9398	View
73	RON	KPW North Korean Won	205.5654	View
74	RON	KRW Won	313.4487	View
75	RON	KWD Kuwaiti Dinar	0.069859	View
76	RON	KYD Cayman Islands Dollar	0.187293	View
77	RON	KZT Tenge	124.0296	View
78	RON	LAK Kip	4930.46	View
79	RON	LBP Lebanese Pound	20591.68	View
80	RON	LKR Sri Lanka Rupee	68.2644	View
81	RON	LRD Liberian Dollar	45.8624	View
82	RON	LSL Loti	4.1449	View
83	RON	LTL Lithuanian Litas	0.680356	View
84	RON	LVL Latvian Lats	0.138483	View
85	RON	LYD Libyan Dinar	1.2461	View
86	RON	MAD Moroccan Dirham	2.0517	View
87	RON	MDL Moldovan Leu	3.9299	View
88	RON	MGA Malagasy Ariary	1003.33	View
89	RON	MKD Denar	12.0377	View
90	RON	MMK Kyat	479.3798	View
91	RON	MNT Tugrik	820.1689	View
92	RON	MOP Pataca	1.8466	View
93	RON	MRO Ouguiya	91.2516	View
94	RON	MUR Mauritius Rupee	10.6669	View
95	RON	MVR Rufiyaa	3.5262	View
96	RON	MWK Kwacha	396.2723	View
97	RON	MXN Mexican Peso	4.3100	View
98	RON	MYR Malaysian Ringgit	0.978870	View
99	RON	MZN Mozambique Metical	14.5670	View
100	RON	NAD Namibia Dollar	4.1449	View
101	RON	NGN Naira	349.4746	View
102	RON	NIO Cordoba Oro	8.3741	View
103	RON	NOK Norwegian Krone	2.3401	View
104	RON	NPR Nepalese Rupee	31.9051	View
105	RON	NZD New Zealand Dollar	0.386403	View
106	RON	OMR Rial Omani	0.087451	View
107	RON	PAB Balboa	0.228406	View
108	RON	PEN Sol	0.816925	View
109	RON	PGK Kina	0.912513	View
110	RON	PHP Philippine Peso	13.2780	View
111	RON	PKR Pakistan Rupee	64.1462	View
112	RON	PLN Zloty	0.841797	View
113	RON	PYG Guarani	1703.09	View
114	RON	QAR Qatari Rial	0.831397	View
115	RON	RSD Serbian Dinar	23.0979	View
116	RON	RUB Russian Ruble	18.2779	View
117	RON	RWF Rwanda Franc	329.7680	View
118	RON	SAR Saudi Riyal	0.850233	View
119	RON	SBD Solomon Islands Dollar	1.8877	View
120	RON	SCR Seychelles Rupee	3.3590	View
121	RON	SDG Sudanese Pound	136.9927	View
122	RON	SEK Swedish Krona	2.2041	View
123	RON	SGD Singapore Dollar	0.294493	View
124	RON	SHP Saint Helena Pound	0.172106	View
125	RON	SLL Leone	5180.23	View
126	RON	SOS Somali Shilling	130.5283	View
127	RON	SRD Surinam Dollar	8.3770	View
128	RON	STD Dobra	4865.40	View
129	RON	SVC El Salvador Colon	1.9986	View
130	RON	SYP Syrian Pound	2969.72	View
131	RON	SZL Lilangeni	4.1449	View
132	RON	THB Baht	7.4320	View
133	RON	TJS Somoni	2.1615	View
134	RON	TMT Turkmenistan New Manat	0.801682	View
135	RON	TND Tunisian Dinar	0.662027	View
136	RON	TOP Pa’anga	0.539205	View
137	RON	TRY Turkish Lira	9.2860	View
138	RON	TTD Trinidad and Tobago Dollar	1.5460	View
139	RON	TWD New Taiwan Dollar	6.7279	View
140	RON	TZS Tanzanian Shilling	566.7562	View
141	RON	UAH Hryvnia	9.5394	View
142	RON	UGX Uganda Shilling	818.2032	View
143	RON	USD US Dollar	0.228406	View
144	RON	UYU Peso Uruguayo	9.1781	View
145	RON	UZS Uzbekistan Sum	2901.32	View
146	RON	VEF Bolivar	2870730.73	View
147	RON	VND Dong	5936.89	View
148	RON	VUV Vatu	26.9722	View
149	RON	WST Tala	0.633937	View
150	RON	XAF CFA Franc BEAC	129.2530	View
151	RON	XCD East Caribbean Dollar	0.616740	View
152	RON	XOF CFA Franc BCEAO	129.2530	View
153	RON	XPF CFP Franc	23.3802	View
154	RON	YER Yemeni Rial	54.9496	View
155	RON	ZAR Rand	4.1430	View
156	RON	ZMW Zambian Kwacha	5.2421	View
157	RON	ZWL Zimbabwe Dollar	15311.56	View

1 RON = Rate shown in target currency as of Aug 3, 2025

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation