د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Sunday, August 3, 2025

Date

Aug 3, 2025

Available Rates

157

Previous Day

Aug 3, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.408875	View
2	MAD	AFN Afghani	7.6441	View
3	MAD	ALL Lek	9.3986	View
4	MAD	AMD Armenian Dram	43.2206	View
5	MAD	ANG Netherlands Antillean Guilder	0.200055	View
6	MAD	AOA Kwanza	101.5238	View
7	MAD	ARS Argentine Peso	151.6723	View
8	MAD	AUD Australian Dollar	0.172165	View
9	MAD	AWG Aruban Florin	0.199275	View
10	MAD	AZN Azerbaijanian Manat	0.186546	View
11	MAD	BAM Convertible Mark	0.187840	View
12	MAD	BBD Barbados Dollar	0.222653	View
13	MAD	BDT Taka	13.6150	View
14	MAD	BGN Bulgarian Lev	0.187840	View
15	MAD	BHD Bahraini Dinar	0.041858	View
16	MAD	BIF Burundi Franc	327.1048	View
17	MAD	BMD Bermudian Dollar	0.111326	View
18	MAD	BND Brunei Dollar	0.141696	View
19	MAD	BOB Boliviano	0.770321	View
20	MAD	BRL Brazilian Real	0.617576	View
21	MAD	BSD Bahamian Dollar	0.111326	View
22	MAD	BTN Ngultrum	9.7147	View
23	MAD	BWP Pula	1.4761	View
24	MAD	BYN Belarussian Ruble	0.365152	View
25	MAD	BZD Belize Dollar	0.224258	View
26	MAD	CAD Canadian Dollar	0.153501	View
27	MAD	CDF Congolese Franc	320.8908	View
28	MAD	CHF Swiss Franc	0.089532	View
29	MAD	CLP Chilean Peso	107.9198	View
30	MAD	CNY Yuan Renminbi	0.794183	View
31	MAD	COP Colombian Peso	459.3716	View
32	MAD	CRC Costa Rican Colon	56.3347	View
33	MAD	CUC Peso Convertible	0.111326	View
34	MAD	CUP Cuban Peso	2.6715	View
35	MAD	CVE Cape Verde Escudo	10.5905	View
36	MAD	CZK Czech Koruna	2.3609	View
37	MAD	DJF Djibouti Franc	19.8607	View
38	MAD	DKK Danish Krone	0.717059	View
39	MAD	DOP Dominican Peso	6.7639	View
40	MAD	DZD Algerian Dinar	14.6104	View
41	MAD	EGP Egyptian Pound	5.4148	View
42	MAD	ERN Nakfa	1.6699	View
43	MAD	ETB Ethiopian Birr	15.3815	View
44	MAD	EUR Euro	0.096075	View
45	MAD	FJD Fiji Dollar	0.254034	View
46	MAD	FKP Falkland Islands Pound	0.083885	View
47	MAD	GBP Pound Sterling	0.083855	View
48	MAD	GEL Lari	0.301139	View
49	MAD	GHS Ghana Cedi	1.1681	View
50	MAD	GIP Gibraltar Pound	0.083885	View
51	MAD	GMD Dalasi	8.0878	View
52	MAD	GNF Guinea Franc	966.2187	View
53	MAD	GTQ Quetzal	0.853746	View
54	MAD	GYD Guyana Dollar	23.2796	View
55	MAD	HKD Hong Kong Dollar	0.873848	View
56	MAD	HNL Lempira	2.9187	View
57	MAD	HRK Croatian Kuna	0.723622	View
58	MAD	HTG Gourde	14.6942	View
59	MAD	HUF Forint	38.2313	View
60	MAD	IDR Rupiah	1837.54	View
61	MAD	ILS New Israeli Sheqel	0.379816	View
62	MAD	INR Indian Rupee	9.7209	View
63	MAD	IQD Iraqi Dinar	145.8422	View
64	MAD	IRR Iranian Rial	4676.02	View
65	MAD	ISK Iceland Krona	13.7706	View
66	MAD	JMD Jamaican Dollar	17.8374	View
67	MAD	JOD Jordanian Dinar	0.078930	View
68	MAD	JPY Yen	16.3986	View
69	MAD	KES Kenyan Shilling	14.3861	View
70	MAD	KGS Som	9.7355	View
71	MAD	KHR Riel	445.9858	View
72	MAD	KMF Comoro Franc	47.2492	View
73	MAD	KPW North Korean Won	100.1942	View
74	MAD	KRW Won	152.7773	View
75	MAD	KWD Kuwaiti Dinar	0.034049	View
76	MAD	KYD Cayman Islands Dollar	0.091288	View
77	MAD	KZT Tenge	60.4530	View
78	MAD	LAK Kip	2403.14	View
79	MAD	LBP Lebanese Pound	10036.55	View
80	MAD	LKR Sri Lanka Rupee	33.2726	View
81	MAD	LRD Liberian Dollar	22.3537	View
82	MAD	LSL Loti	2.0203	View
83	MAD	LTL Lithuanian Litas	0.331611	View
84	MAD	LVL Latvian Lats	0.067497	View
85	MAD	LYD Libyan Dinar	0.607355	View
86	MAD	MDL Moldovan Leu	1.9155	View
87	MAD	MGA Malagasy Ariary	489.0313	View
88	MAD	MKD Denar	5.8672	View
89	MAD	MMK Kyat	233.6534	View
90	MAD	MNT Tugrik	399.7567	View
91	MAD	MOP Pataca	0.900051	View
92	MAD	MRO Ouguiya	44.4767	View
93	MAD	MUR Mauritius Rupee	5.1991	View
94	MAD	MVR Rufiyaa	1.7187	View
95	MAD	MWK Kwacha	193.1462	View
96	MAD	MXN Mexican Peso	2.1008	View
97	MAD	MYR Malaysian Ringgit	0.477109	View
98	MAD	MZN Mozambique Metical	7.1001	View
99	MAD	NAD Namibia Dollar	2.0203	View
100	MAD	NGN Naira	170.3366	View
101	MAD	NIO Cordoba Oro	4.0816	View
102	MAD	NOK Norwegian Krone	1.1406	View
103	MAD	NPR Nepalese Rupee	15.5508	View
104	MAD	NZD New Zealand Dollar	0.188336	View
105	MAD	OMR Rial Omani	0.042624	View
106	MAD	PAB Balboa	0.111326	View
107	MAD	PEN Sol	0.398176	View
108	MAD	PGK Kina	0.444766	View
109	MAD	PHP Philippine Peso	6.4718	View
110	MAD	PKR Pakistan Rupee	31.2654	View
111	MAD	PLN Zloty	0.410298	View
112	MAD	PYG Guarani	830.0989	View
113	MAD	QAR Qatari Rial	0.405229	View
114	MAD	RON New Romanian Leu	0.487407	View
115	MAD	RSD Serbian Dinar	11.2581	View
116	MAD	RUB Russian Ruble	8.9088	View
117	MAD	RWF Rwanda Franc	160.7315	View
118	MAD	SAR Saudi Riyal	0.414410	View
119	MAD	SBD Solomon Islands Dollar	0.920059	View
120	MAD	SCR Seychelles Rupee	1.6372	View
121	MAD	SDG Sudanese Pound	66.7713	View
122	MAD	SEK Swedish Krona	1.0743	View
123	MAD	SGD Singapore Dollar	0.143538	View
124	MAD	SHP Saint Helena Pound	0.083885	View
125	MAD	SLL Leone	2524.88	View
126	MAD	SOS Somali Shilling	63.6205	View
127	MAD	SRD Surinam Dollar	4.0830	View
128	MAD	STD Dobra	2371.44	View
129	MAD	SVC El Salvador Colon	0.974110	View
130	MAD	SYP Syrian Pound	1447.46	View
131	MAD	SZL Lilangeni	2.0203	View
132	MAD	THB Baht	3.6224	View
133	MAD	TJS Somoni	1.0535	View
134	MAD	TMT Turkmenistan New Manat	0.390746	View
135	MAD	TND Tunisian Dinar	0.322677	View
136	MAD	TOP Pa’anga	0.262812	View
137	MAD	TRY Turkish Lira	4.5261	View
138	MAD	TTD Trinidad and Tobago Dollar	0.753514	View
139	MAD	TWD New Taiwan Dollar	3.2792	View
140	MAD	TZS Tanzanian Shilling	276.2414	View
141	MAD	UAH Hryvnia	4.6496	View
142	MAD	UGX Uganda Shilling	398.7986	View
143	MAD	USD US Dollar	0.111326	View
144	MAD	UYU Peso Uruguayo	4.4735	View
145	MAD	UZS Uzbekistan Sum	1414.13	View
146	MAD	VEF Bolivar	1399216.52	View
147	MAD	VND Dong	2893.69	View
148	MAD	VUV Vatu	13.1464	View
149	MAD	WST Tala	0.308986	View
150	MAD	XAF CFA Franc BEAC	62.9989	View
151	MAD	XCD East Caribbean Dollar	0.300604	View
152	MAD	XOF CFA Franc BCEAO	62.9989	View
153	MAD	XPF CFP Franc	11.3957	View
154	MAD	YER Yemeni Rial	26.7829	View
155	MAD	ZAR Rand	2.0193	View
156	MAD	ZMW Zambian Kwacha	2.5551	View
157	MAD	ZWL Zimbabwe Dollar	7462.97	View

1 MAD = Rate shown in target currency as of Aug 3, 2025

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation