ლ GEL HISTORICAL

Lari Rates

Historical rates for Sunday, August 3, 2025

Date

Aug 3, 2025

Available Rates

157

Previous Day

Aug 3, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GEL	AED UAE Dirham	1.3578	View
2	GEL	AFN Afghani	25.3840	View
3	GEL	ALL Lek	31.2102	View
4	GEL	AMD Armenian Dram	143.5236	View
5	GEL	ANG Netherlands Antillean Guilder	0.664327	View
6	GEL	AOA Kwanza	337.1324	View
7	GEL	ARS Argentine Peso	503.6619	View
8	GEL	AUD Australian Dollar	0.571714	View
9	GEL	AWG Aruban Florin	0.661737	View
10	GEL	AZN Azerbaijanian Manat	0.619470	View
11	GEL	BAM Convertible Mark	0.623765	View
12	GEL	BBD Barbados Dollar	0.739371	View
13	GEL	BDT Taka	45.2116	View
14	GEL	BGN Bulgarian Lev	0.623765	View
15	GEL	BHD Bahraini Dinar	0.139001	View
16	GEL	BIF Burundi Franc	1086.22	View
17	GEL	BMD Bermudian Dollar	0.369685	View
18	GEL	BND Brunei Dollar	0.470534	View
19	GEL	BOB Boliviano	2.5580	View
20	GEL	BRL Brazilian Real	2.0508	View
21	GEL	BSD Bahamian Dollar	0.369685	View
22	GEL	BTN Ngultrum	32.2599	View
23	GEL	BWP Pula	4.9016	View
24	GEL	BYN Belarussian Ruble	1.2126	View
25	GEL	BZD Belize Dollar	0.744700	View
26	GEL	CAD Canadian Dollar	0.509737	View
27	GEL	CDF Congolese Franc	1065.59	View
28	GEL	CHF Swiss Franc	0.297313	View
29	GEL	CLP Chilean Peso	358.3717	View
30	GEL	CNY Yuan Renminbi	2.6373	View
31	GEL	COP Colombian Peso	1525.45	View
32	GEL	CRC Costa Rican Colon	187.0721	View
33	GEL	CUC Peso Convertible	0.369685	View
34	GEL	CUP Cuban Peso	8.8712	View
35	GEL	CVE Cape Verde Escudo	35.1680	View
36	GEL	CZK Czech Koruna	7.8398	View
37	GEL	DJF Djibouti Franc	65.9519	View
38	GEL	DKK Danish Krone	2.3812	View
39	GEL	DOP Dominican Peso	22.4611	View
40	GEL	DZD Algerian Dinar	48.5171	View
41	GEL	EGP Egyptian Pound	17.9811	View
42	GEL	ERN Nakfa	5.5453	View
43	GEL	ETB Ethiopian Birr	51.0776	View
44	GEL	EUR Euro	0.319041	View
45	GEL	FJD Fiji Dollar	0.843578	View
46	GEL	FKP Falkland Islands Pound	0.278562	View
47	GEL	GBP Pound Sterling	0.278462	View
48	GEL	GHS Ghana Cedi	3.8789	View
49	GEL	GIP Gibraltar Pound	0.278562	View
50	GEL	GMD Dalasi	26.8575	View
51	GEL	GNF Guinea Franc	3208.55	View
52	GEL	GTQ Quetzal	2.8351	View
53	GEL	GYD Guyana Dollar	77.3053	View
54	GEL	HKD Hong Kong Dollar	2.9018	View
55	GEL	HNL Lempira	9.6923	View
56	GEL	HRK Croatian Kuna	2.4030	View
57	GEL	HTG Gourde	48.7954	View
58	GEL	HUF Forint	126.9556	View
59	GEL	IDR Rupiah	6101.97	View
60	GEL	ILS New Israeli Sheqel	1.2613	View
61	GEL	INR Indian Rupee	32.2805	View
62	GEL	IQD Iraqi Dinar	484.3018	View
63	GEL	IRR Iranian Rial	15527.75	View
64	GEL	ISK Iceland Krona	45.7284	View
65	GEL	JMD Jamaican Dollar	59.2331	View
66	GEL	JOD Jordanian Dinar	0.262107	View
67	GEL	JPY Yen	54.4554	View
68	GEL	KES Kenyan Shilling	47.7723	View
69	GEL	KGS Som	32.3290	View
70	GEL	KHR Riel	1481.00	View
71	GEL	KMF Comoro Franc	156.9015	View
72	GEL	KPW North Korean Won	332.7172	View
73	GEL	KRW Won	507.3313	View
74	GEL	KWD Kuwaiti Dinar	0.113070	View
75	GEL	KYD Cayman Islands Dollar	0.303142	View
76	GEL	KZT Tenge	200.7478	View
77	GEL	LAK Kip	7980.18	View
78	GEL	LBP Lebanese Pound	33328.60	View
79	GEL	LKR Sri Lanka Rupee	110.4891	View
80	GEL	LRD Liberian Dollar	74.2304	View
81	GEL	LSL Loti	6.7087	View
82	GEL	LTL Lithuanian Litas	1.1012	View
83	GEL	LVL Latvian Lats	0.224141	View
84	GEL	LYD Libyan Dinar	2.0169	View
85	GEL	MAD Moroccan Dirham	3.3207	View
86	GEL	MDL Moldovan Leu	6.3608	View
87	GEL	MGA Malagasy Ariary	1623.94	View
88	GEL	MKD Denar	19.4835	View
89	GEL	MMK Kyat	775.8984	View
90	GEL	MNT Tugrik	1327.48	View
91	GEL	MOP Pataca	2.9888	View
92	GEL	MRO Ouguiya	147.6949	View
93	GEL	MUR Mauritius Rupee	17.2649	View
94	GEL	MVR Rufiyaa	5.7073	View
95	GEL	MWK Kwacha	641.3852	View
96	GEL	MXN Mexican Peso	6.9760	View
97	GEL	MYR Malaysian Ringgit	1.5843	View
98	GEL	MZN Mozambique Metical	23.5774	View
99	GEL	NAD Namibia Dollar	6.7087	View
100	GEL	NGN Naira	565.6408	View
101	GEL	NIO Cordoba Oro	13.5538	View
102	GEL	NOK Norwegian Krone	3.7875	View
103	GEL	NPR Nepalese Rupee	51.6400	View
104	GEL	NZD New Zealand Dollar	0.625412	View
105	GEL	OMR Rial Omani	0.141544	View
106	GEL	PAB Balboa	0.369685	View
107	GEL	PEN Sol	1.3222	View
108	GEL	PGK Kina	1.4769	View
109	GEL	PHP Philippine Peso	21.4911	View
110	GEL	PKR Pakistan Rupee	103.8237	View
111	GEL	PLN Zloty	1.3625	View
112	GEL	PYG Guarani	2756.53	View
113	GEL	QAR Qatari Rial	1.3457	View
114	GEL	RON New Romanian Leu	1.6185	View
115	GEL	RSD Serbian Dinar	37.3850	View
116	GEL	RUB Russian Ruble	29.5836	View
117	GEL	RWF Rwanda Franc	533.7448	View
118	GEL	SAR Saudi Riyal	1.3761	View
119	GEL	SBD Solomon Islands Dollar	3.0553	View
120	GEL	SCR Seychelles Rupee	5.4367	View
121	GEL	SDG Sudanese Pound	221.7291	View
122	GEL	SEK Swedish Krona	3.5675	View
123	GEL	SGD Singapore Dollar	0.476652	View
124	GEL	SHP Saint Helena Pound	0.278562	View
125	GEL	SLL Leone	8384.44	View
126	GEL	SOS Somali Shilling	211.2662	View
127	GEL	SRD Surinam Dollar	13.5586	View
128	GEL	STD Dobra	7874.88	View
129	GEL	SVC El Salvador Colon	3.2348	View
130	GEL	SYP Syrian Pound	4806.63	View
131	GEL	SZL Lilangeni	6.7087	View
132	GEL	THB Baht	12.0290	View
133	GEL	TJS Somoni	3.4985	View
134	GEL	TMT Turkmenistan New Manat	1.2976	View
135	GEL	TND Tunisian Dinar	1.0715	View
136	GEL	TOP Pa’anga	0.872728	View
137	GEL	TRY Turkish Lira	15.0299	View
138	GEL	TTD Trinidad and Tobago Dollar	2.5022	View
139	GEL	TWD New Taiwan Dollar	10.8894	View
140	GEL	TZS Tanzanian Shilling	917.3213	View
141	GEL	UAH Hryvnia	15.4399	View
142	GEL	UGX Uganda Shilling	1324.30	View
143	GEL	USD US Dollar	0.369685	View
144	GEL	UYU Peso Uruguayo	14.8552	View
145	GEL	UZS Uzbekistan Sum	4695.93	View
146	GEL	VEF Bolivar	4646411.25	View
147	GEL	VND Dong	9609.13	View
148	GEL	VUV Vatu	43.6557	View
149	GEL	WST Tala	1.0261	View
150	GEL	XAF CFA Franc BEAC	209.2020	View
151	GEL	XCD East Caribbean Dollar	0.998222	View
152	GEL	XOF CFA Franc BCEAO	209.2020	View
153	GEL	XPF CFP Franc	37.8419	View
154	GEL	YER Yemeni Rial	88.9385	View
155	GEL	ZAR Rand	6.7057	View
156	GEL	ZMW Zambian Kwacha	8.4846	View
157	GEL	ZWL Zimbabwe Dollar	24782.47	View

1 GEL = Rate shown in target currency as of Aug 3, 2025

Explore More

GEL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GEL rates in your app?

Access historical Lari exchange rates via our simple REST API.

Get Free API Key View Documentation