ЅМ TJS HISTORICAL

Somoni Rates

Historical rates for Sunday, August 3, 2025

Date

Aug 3, 2025

Available Rates

157

Previous Day

Aug 3, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TJS	AED UAE Dirham	0.388095	View
2	TJS	AFN Afghani	7.2556	View
3	TJS	ALL Lek	8.9210	View
4	TJS	AMD Armenian Dram	41.0240	View
5	TJS	ANG Netherlands Antillean Guilder	0.189887	View
6	TJS	AOA Kwanza	96.3640	View
7	TJS	ARS Argentine Peso	143.9639	View
8	TJS	AUD Australian Dollar	0.163415	View
9	TJS	AWG Aruban Florin	0.189147	View
10	TJS	AZN Azerbaijanian Manat	0.177065	View
11	TJS	BAM Convertible Mark	0.178293	View
12	TJS	BBD Barbados Dollar	0.211337	View
13	TJS	BDT Taka	12.9230	View
14	TJS	BGN Bulgarian Lev	0.178293	View
15	TJS	BHD Bahraini Dinar	0.039731	View
16	TJS	BIF Burundi Franc	310.4804	View
17	TJS	BMD Bermudian Dollar	0.105668	View
18	TJS	BND Brunei Dollar	0.134494	View
19	TJS	BOB Boliviano	0.731171	View
20	TJS	BRL Brazilian Real	0.586189	View
21	TJS	BSD Bahamian Dollar	0.105668	View
22	TJS	BTN Ngultrum	9.2210	View
23	TJS	BWP Pula	1.4010	View
24	TJS	BYN Belarussian Ruble	0.346594	View
25	TJS	BZD Belize Dollar	0.212860	View
26	TJS	CAD Canadian Dollar	0.145700	View
27	TJS	CDF Congolese Franc	304.5822	View
28	TJS	CHF Swiss Franc	0.084982	View
29	TJS	CLP Chilean Peso	102.4350	View
30	TJS	CNY Yuan Renminbi	0.753820	View
31	TJS	COP Colombian Peso	436.0250	View
32	TJS	CRC Costa Rican Colon	53.4716	View
33	TJS	CUC Peso Convertible	0.105668	View
34	TJS	CUP Cuban Peso	2.5357	View
35	TJS	CVE Cape Verde Escudo	10.0522	View
36	TJS	CZK Czech Koruna	2.2409	View
37	TJS	DJF Djibouti Franc	18.8513	View
38	TJS	DKK Danish Krone	0.680616	View
39	TJS	DOP Dominican Peso	6.4202	View
40	TJS	DZD Algerian Dinar	13.8679	View
41	TJS	EGP Egyptian Pound	5.1396	View
42	TJS	ERN Nakfa	1.5850	View
43	TJS	ETB Ethiopian Birr	14.5997	View
44	TJS	EUR Euro	0.091193	View
45	TJS	FJD Fiji Dollar	0.241123	View
46	TJS	FKP Falkland Islands Pound	0.079622	View
47	TJS	GBP Pound Sterling	0.079594	View
48	TJS	GEL Lari	0.285834	View
49	TJS	GHS Ghana Cedi	1.1087	View
50	TJS	GIP Gibraltar Pound	0.079622	View
51	TJS	GMD Dalasi	7.6768	View
52	TJS	GNF Guinea Franc	917.1126	View
53	TJS	GTQ Quetzal	0.810356	View
54	TJS	GYD Guyana Dollar	22.0965	View
55	TJS	HKD Hong Kong Dollar	0.829436	View
56	TJS	HNL Lempira	2.7704	View
57	TJS	HRK Croatian Kuna	0.686846	View
58	TJS	HTG Gourde	13.9474	View
59	TJS	HUF Forint	36.2883	View
60	TJS	IDR Rupiah	1744.15	View
61	TJS	ILS New Israeli Sheqel	0.360512	View
62	TJS	INR Indian Rupee	9.2269	View
63	TJS	IQD Iraqi Dinar	138.4301	View
64	TJS	IRR Iranian Rial	4438.37	View
65	TJS	ISK Iceland Krona	13.0708	View
66	TJS	JMD Jamaican Dollar	16.9309	View
67	TJS	JOD Jordanian Dinar	0.074919	View
68	TJS	JPY Yen	15.5652	View
69	TJS	KES Kenyan Shilling	13.6550	View
70	TJS	KGS Som	9.2407	View
71	TJS	KHR Riel	423.3196	View
72	TJS	KMF Comoro Franc	44.8479	View
73	TJS	KPW North Korean Won	95.1020	View
74	TJS	KRW Won	145.0128	View
75	TJS	KWD Kuwaiti Dinar	0.032319	View
76	TJS	KYD Cayman Islands Dollar	0.086648	View
77	TJS	KZT Tenge	57.3806	View
78	TJS	LAK Kip	2281.01	View
79	TJS	LBP Lebanese Pound	9526.46	View
80	TJS	LKR Sri Lanka Rupee	31.5816	View
81	TJS	LRD Liberian Dollar	21.2176	View
82	TJS	LSL Loti	1.9176	View
83	TJS	LTL Lithuanian Litas	0.314757	View
84	TJS	LVL Latvian Lats	0.064067	View
85	TJS	LYD Libyan Dinar	0.576488	View
86	TJS	MAD Moroccan Dirham	0.949177	View
87	TJS	MDL Moldovan Leu	1.8181	View
88	TJS	MGA Malagasy Ariary	464.1773	View
89	TJS	MKD Denar	5.5691	View
90	TJS	MMK Kyat	221.7785	View
91	TJS	MNT Tugrik	379.4399	View
92	TJS	MOP Pataca	0.854307	View
93	TJS	MRO Ouguiya	42.2163	View
94	TJS	MUR Mauritius Rupee	4.9349	View
95	TJS	MVR Rufiyaa	1.6313	View
96	TJS	MWK Kwacha	183.3300	View
97	TJS	MXN Mexican Peso	1.9940	View
98	TJS	MYR Malaysian Ringgit	0.452861	View
99	TJS	MZN Mozambique Metical	6.7392	View
100	TJS	NAD Namibia Dollar	1.9176	View
101	TJS	NGN Naira	161.6796	View
102	TJS	NIO Cordoba Oro	3.8741	View
103	TJS	NOK Norwegian Krone	1.0826	View
104	TJS	NPR Nepalese Rupee	14.7605	View
105	TJS	NZD New Zealand Dollar	0.178764	View
106	TJS	OMR Rial Omani	0.040458	View
107	TJS	PAB Balboa	0.105668	View
108	TJS	PEN Sol	0.377939	View
109	TJS	PGK Kina	0.422161	View
110	TJS	PHP Philippine Peso	6.1429	View
111	TJS	PKR Pakistan Rupee	29.6764	View
112	TJS	PLN Zloty	0.389446	View
113	TJS	PYG Guarani	787.9109	View
114	TJS	QAR Qatari Rial	0.384634	View
115	TJS	RON New Romanian Leu	0.462636	View
116	TJS	RSD Serbian Dinar	10.6859	View
117	TJS	RUB Russian Ruble	8.4560	View
118	TJS	RWF Rwanda Franc	152.5626	View
119	TJS	SAR Saudi Riyal	0.393349	View
120	TJS	SBD Solomon Islands Dollar	0.873299	View
121	TJS	SCR Seychelles Rupee	1.5540	View
122	TJS	SDG Sudanese Pound	63.3778	View
123	TJS	SEK Swedish Krona	1.0197	View
124	TJS	SGD Singapore Dollar	0.136243	View
125	TJS	SHP Saint Helena Pound	0.079622	View
126	TJS	SLL Leone	2396.56	View
127	TJS	SOS Somali Shilling	60.3871	View
128	TJS	SRD Surinam Dollar	3.8755	View
129	TJS	STD Dobra	2250.91	View
130	TJS	SVC El Salvador Colon	0.924603	View
131	TJS	SYP Syrian Pound	1373.90	View
132	TJS	SZL Lilangeni	1.9176	View
133	TJS	THB Baht	3.4383	View
134	TJS	TMT Turkmenistan New Manat	0.370887	View
135	TJS	TND Tunisian Dinar	0.306277	View
136	TJS	TOP Pa’anga	0.249455	View
137	TJS	TRY Turkish Lira	4.2961	View
138	TJS	TTD Trinidad and Tobago Dollar	0.715218	View
139	TJS	TWD New Taiwan Dollar	3.1126	View
140	TJS	TZS Tanzanian Shilling	262.2020	View
141	TJS	UAH Hryvnia	4.4133	View
142	TJS	UGX Uganda Shilling	378.5305	View
143	TJS	USD US Dollar	0.105668	View
144	TJS	UYU Peso Uruguayo	4.2461	View
145	TJS	UZS Uzbekistan Sum	1342.26	View
146	TJS	VEF Bolivar	1328104.29	View
147	TJS	VND Dong	2746.62	View
148	TJS	VUV Vatu	12.4783	View
149	TJS	WST Tala	0.293282	View
150	TJS	XAF CFA Franc BEAC	59.7971	View
151	TJS	XCD East Caribbean Dollar	0.285326	View
152	TJS	XOF CFA Franc BCEAO	59.7971	View
153	TJS	XPF CFP Franc	10.8165	View
154	TJS	YER Yemeni Rial	25.4217	View
155	TJS	ZAR Rand	1.9167	View
156	TJS	ZMW Zambian Kwacha	2.4252	View
157	TJS	ZWL Zimbabwe Dollar	7083.68	View

1 TJS = Rate shown in target currency as of Aug 3, 2025

Explore More

TJS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TJS rates in your app?

Access historical Somoni exchange rates via our simple REST API.

Get Free API Key View Documentation