L LSL HISTORICAL

Loti Rates

Historical rates for Sunday, August 3, 2025

Date

Aug 3, 2025

Available Rates

157

Previous Day

Aug 3, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	LSL	AED UAE Dirham	0.202387	View
2	LSL	AFN Afghani	3.7837	View
3	LSL	ALL Lek	4.6522	View
4	LSL	AMD Armenian Dram	21.3936	View
5	LSL	ANG Netherlands Antillean Guilder	0.099024	View
6	LSL	AOA Kwanza	50.2529	View
7	LSL	ARS Argentine Peso	75.0757	View
8	LSL	AUD Australian Dollar	0.085219	View
9	LSL	AWG Aruban Florin	0.098638	View
10	LSL	AZN Azerbaijanian Manat	0.092338	View
11	LSL	BAM Convertible Mark	0.092978	View
12	LSL	BBD Barbados Dollar	0.110210	View
13	LSL	BDT Taka	6.7392	View
14	LSL	BGN Bulgarian Lev	0.092978	View
15	LSL	BHD Bahraini Dinar	0.020719	View
16	LSL	BIF Burundi Franc	161.9123	View
17	LSL	BMD Bermudian Dollar	0.055105	View
18	LSL	BND Brunei Dollar	0.070137	View
19	LSL	BOB Boliviano	0.381298	View
20	LSL	BRL Brazilian Real	0.305691	View
21	LSL	BSD Bahamian Dollar	0.055105	View
22	LSL	BTN Ngultrum	4.8086	View
23	LSL	BWP Pula	0.730626	View
24	LSL	BYN Belarussian Ruble	0.180745	View
25	LSL	BZD Belize Dollar	0.111004	View
26	LSL	CAD Canadian Dollar	0.075981	View
27	LSL	CDF Congolese Franc	158.8365	View
28	LSL	CHF Swiss Franc	0.044317	View
29	LSL	CLP Chilean Peso	53.4188	View
30	LSL	CNY Yuan Renminbi	0.393109	View
31	LSL	COP Colombian Peso	227.3826	View
32	LSL	CRC Costa Rican Colon	27.8849	View
33	LSL	CUC Peso Convertible	0.055105	View
34	LSL	CUP Cuban Peso	1.3223	View
35	LSL	CVE Cape Verde Escudo	5.2421	View
36	LSL	CZK Czech Koruna	1.1686	View
37	LSL	DJF Djibouti Franc	9.8308	View
38	LSL	DKK Danish Krone	0.354934	View
39	LSL	DOP Dominican Peso	3.3480	View
40	LSL	DZD Algerian Dinar	7.2320	View
41	LSL	EGP Egyptian Pound	2.6803	View
42	LSL	ERN Nakfa	0.826578	View
43	LSL	ETB Ethiopian Birr	7.6136	View
44	LSL	EUR Euro	0.047556	View
45	LSL	FJD Fiji Dollar	0.125743	View
46	LSL	FKP Falkland Islands Pound	0.041522	View
47	LSL	GBP Pound Sterling	0.041507	View
48	LSL	GEL Lari	0.149059	View
49	LSL	GHS Ghana Cedi	0.578194	View
50	LSL	GIP Gibraltar Pound	0.041522	View
51	LSL	GMD Dalasi	4.0034	View
52	LSL	GNF Guinea Franc	478.2649	View
53	LSL	GTQ Quetzal	0.422592	View
54	LSL	GYD Guyana Dollar	11.5231	View
55	LSL	HKD Hong Kong Dollar	0.432542	View
56	LSL	HNL Lempira	1.4447	View
57	LSL	HRK Croatian Kuna	0.358183	View
58	LSL	HTG Gourde	7.2734	View
59	LSL	HUF Forint	18.9240	View
60	LSL	IDR Rupiah	909.5573	View
61	LSL	ILS New Israeli Sheqel	0.188003	View
62	LSL	INR Indian Rupee	4.8117	View
63	LSL	IQD Iraqi Dinar	72.1899	View
64	LSL	IRR Iranian Rial	2314.56	View
65	LSL	ISK Iceland Krona	6.8163	View
66	LSL	JMD Jamaican Dollar	8.8293	View
67	LSL	JOD Jordanian Dinar	0.039069	View
68	LSL	JPY Yen	8.1171	View
69	LSL	KES Kenyan Shilling	7.1209	View
70	LSL	KGS Som	4.8190	View
71	LSL	KHR Riel	220.7568	View
72	LSL	KMF Comoro Franc	23.3877	View
73	LSL	KPW North Korean Won	49.5947	View
74	LSL	KRW Won	75.6227	View
75	LSL	KWD Kuwaiti Dinar	0.016854	View
76	LSL	KYD Cayman Islands Dollar	0.045186	View
77	LSL	KZT Tenge	29.9234	View
78	LSL	LAK Kip	1189.52	View
79	LSL	LBP Lebanese Pound	4967.95	View
80	LSL	LKR Sri Lanka Rupee	16.4695	View
81	LSL	LRD Liberian Dollar	11.0648	View
82	LSL	LTL Lithuanian Litas	0.164142	View
83	LSL	LVL Latvian Lats	0.033410	View
84	LSL	LYD Libyan Dinar	0.300632	View
85	LSL	MAD Moroccan Dirham	0.494986	View
86	LSL	MDL Moldovan Leu	0.948133	View
87	LSL	MGA Malagasy Ariary	242.0637	View
88	LSL	MKD Denar	2.9042	View
89	LSL	MMK Kyat	115.6552	View
90	LSL	MNT Tugrik	197.8740	View
91	LSL	MOP Pataca	0.445512	View
92	LSL	MRO Ouguiya	22.0154	View
93	LSL	MUR Mauritius Rupee	2.5735	View
94	LSL	MVR Rufiyaa	0.850730	View
95	LSL	MWK Kwacha	95.6047	View
96	LSL	MXN Mexican Peso	1.0398	View
97	LSL	MYR Malaysian Ringgit	0.236162	View
98	LSL	MZN Mozambique Metical	3.5144	View
99	LSL	NAD Namibia Dollar	1.0000	View
100	LSL	NGN Naira	84.3143	View
101	LSL	NIO Cordoba Oro	2.0203	View
102	LSL	NOK Norwegian Krone	0.564562	View
103	LSL	NPR Nepalese Rupee	7.6974	View
104	LSL	NZD New Zealand Dollar	0.093223	View
105	LSL	OMR Rial Omani	0.021098	View
106	LSL	PAB Balboa	0.055105	View
107	LSL	PEN Sol	0.197091	View
108	LSL	PGK Kina	0.220153	View
109	LSL	PHP Philippine Peso	3.2035	View
110	LSL	PKR Pakistan Rupee	15.4759	View
111	LSL	PLN Zloty	0.203092	View
112	LSL	PYG Guarani	410.8875	View
113	LSL	QAR Qatari Rial	0.200583	View
114	LSL	RON New Romanian Leu	0.241260	View
115	LSL	RSD Serbian Dinar	5.5726	View
116	LSL	RUB Russian Ruble	4.4097	View
117	LSL	RWF Rwanda Franc	79.5599	View
118	LSL	SAR Saudi Riyal	0.205127	View
119	LSL	SBD Solomon Islands Dollar	0.455416	View
120	LSL	SCR Seychelles Rupee	0.810397	View
121	LSL	SDG Sudanese Pound	33.0509	View
122	LSL	SEK Swedish Krona	0.531767	View
123	LSL	SGD Singapore Dollar	0.071049	View
124	LSL	SHP Saint Helena Pound	0.041522	View
125	LSL	SLL Leone	1249.78	View
126	LSL	SOS Somali Shilling	31.4913	View
127	LSL	SRD Surinam Dollar	2.0210	View
128	LSL	STD Dobra	1173.83	View
129	LSL	SVC El Salvador Colon	0.482171	View
130	LSL	SYP Syrian Pound	716.4745	View
131	LSL	SZL Lilangeni	1.0000	View
132	LSL	THB Baht	1.7930	View
133	LSL	TJS Somoni	0.521489	View
134	LSL	TMT Turkmenistan New Manat	0.193414	View
135	LSL	TND Tunisian Dinar	0.159720	View
136	LSL	TOP Pa’anga	0.130088	View
137	LSL	TRY Turkish Lira	2.2403	View
138	LSL	TTD Trinidad and Tobago Dollar	0.372979	View
139	LSL	TWD New Taiwan Dollar	1.6232	View
140	LSL	TZS Tanzanian Shilling	136.7357	View
141	LSL	UAH Hryvnia	2.3015	View
142	LSL	UGX Uganda Shilling	197.3998	View
143	LSL	USD US Dollar	0.055105	View
144	LSL	UYU Peso Uruguayo	2.2143	View
145	LSL	UZS Uzbekistan Sum	699.9739	View
146	LSL	VEF Bolivar	692592.80	View
147	LSL	VND Dong	1432.33	View
148	LSL	VUV Vatu	6.5073	View
149	LSL	WST Tala	0.152943	View
150	LSL	XAF CFA Franc BEAC	31.1836	View
151	LSL	XCD East Caribbean Dollar	0.148794	View
152	LSL	XOF CFA Franc BCEAO	31.1836	View
153	LSL	XPF CFP Franc	5.6407	View
154	LSL	YER Yemeni Rial	13.2571	View
155	LSL	ZAR Rand	0.999547	View
156	LSL	ZMW Zambian Kwacha	1.2647	View
157	LSL	ZWL Zimbabwe Dollar	3694.07	View

1 LSL = Rate shown in target currency as of Aug 3, 2025

Explore More

LSL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical LSL rates in your app?

Access historical Loti exchange rates via our simple REST API.

Get Free API Key View Documentation