£ GIP HISTORICAL

Gibraltar Pound Rates

Historical rates for Sunday, August 3, 2025

Date

Aug 3, 2025

Available Rates

157

Previous Day

Aug 3, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GIP	AED UAE Dirham	4.8742	View
2	GIP	AFN Afghani	91.1251	View
3	GIP	ALL Lek	112.0404	View
4	GIP	AMD Armenian Dram	515.2300	View
5	GIP	ANG Netherlands Antillean Guilder	2.3848	View
6	GIP	AOA Kwanza	1210.26	View
7	GIP	ARS Argentine Peso	1808.08	View
8	GIP	AUD Australian Dollar	2.0524	View
9	GIP	AWG Aruban Florin	2.3755	View
10	GIP	AZN Azerbaijanian Manat	2.2238	View
11	GIP	BAM Convertible Mark	2.2392	View
12	GIP	BBD Barbados Dollar	2.6542	View
13	GIP	BDT Taka	162.3036	View
14	GIP	BGN Bulgarian Lev	2.2392	View
15	GIP	BHD Bahraini Dinar	0.498997	View
16	GIP	BIF Burundi Franc	3899.40	View
17	GIP	BMD Bermudian Dollar	1.3271	View
18	GIP	BND Brunei Dollar	1.6892	View
19	GIP	BOB Boliviano	9.1830	View
20	GIP	BRL Brazilian Real	7.3621	View
21	GIP	BSD Bahamian Dollar	1.3271	View
22	GIP	BTN Ngultrum	115.8084	View
23	GIP	BWP Pula	17.5960	View
24	GIP	BYN Belarussian Ruble	4.3530	View
25	GIP	BZD Belize Dollar	2.6734	View
26	GIP	CAD Canadian Dollar	1.8299	View
27	GIP	CDF Congolese Franc	3825.32	View
28	GIP	CHF Swiss Franc	1.0673	View
29	GIP	CLP Chilean Peso	1286.51	View
30	GIP	CNY Yuan Renminbi	9.4674	View
31	GIP	COP Colombian Peso	5476.14	View
32	GIP	CRC Costa Rican Colon	671.5632	View
33	GIP	CUC Peso Convertible	1.3271	View
34	GIP	CUP Cuban Peso	31.8462	View
35	GIP	CVE Cape Verde Escudo	126.2484	View
36	GIP	CZK Czech Koruna	28.1440	View
37	GIP	DJF Djibouti Franc	236.7584	View
38	GIP	DKK Danish Krone	8.5480	View
39	GIP	DOP Dominican Peso	80.6322	View
40	GIP	DZD Algerian Dinar	174.1699	View
41	GIP	EGP Egyptian Pound	64.5498	View
42	GIP	ERN Nakfa	19.9068	View
43	GIP	ETB Ethiopian Birr	183.3617	View
44	GIP	EUR Euro	1.1453	View
45	GIP	FJD Fiji Dollar	3.0283	View
46	GIP	FKP Falkland Islands Pound	0.999999	View
47	GIP	GBP Pound Sterling	0.999642	View
48	GIP	GEL Lari	3.5899	View
49	GIP	GHS Ghana Cedi	13.9249	View
50	GIP	GMD Dalasi	96.4146	View
51	GIP	GNF Guinea Franc	11518.24	View
52	GIP	GTQ Quetzal	10.1775	View
53	GIP	GYD Guyana Dollar	277.5153	View
54	GIP	HKD Hong Kong Dollar	10.4171	View
55	GIP	HNL Lempira	34.7942	View
56	GIP	HRK Croatian Kuna	8.6263	View
57	GIP	HTG Gourde	175.1688	View
58	GIP	HUF Forint	455.7533	View
59	GIP	IDR Rupiah	21905.22	View
60	GIP	ILS New Israeli Sheqel	4.5278	View
61	GIP	INR Indian Rupee	115.8827	View
62	GIP	IQD Iraqi Dinar	1738.58	View
63	GIP	IRR Iranian Rial	55742.51	View
64	GIP	ISK Iceland Krona	164.1587	View
65	GIP	JMD Jamaican Dollar	212.6388	View
66	GIP	JOD Jordanian Dinar	0.940928	View
67	GIP	JPY Yen	195.4873	View
68	GIP	KES Kenyan Shilling	171.4960	View
69	GIP	KGS Som	116.0568	View
70	GIP	KHR Riel	5316.57	View
71	GIP	KMF Comoro Franc	563.2549	View
72	GIP	KPW North Korean Won	1194.41	View
73	GIP	KRW Won	1821.25	View
74	GIP	KWD Kuwaiti Dinar	0.405907	View
75	GIP	KYD Cayman Islands Dollar	1.0882	View
76	GIP	KZT Tenge	720.6569	View
77	GIP	LAK Kip	28647.74	View
78	GIP	LBP Lebanese Pound	119645.09	View
79	GIP	LKR Sri Lanka Rupee	396.6406	View
80	GIP	LRD Liberian Dollar	266.4771	View
81	GIP	LSL Loti	24.0834	View
82	GIP	LTL Lithuanian Litas	3.9531	View
83	GIP	LVL Latvian Lats	0.804637	View
84	GIP	LYD Libyan Dinar	7.2403	View
85	GIP	MAD Moroccan Dirham	11.9209	View
86	GIP	MDL Moldovan Leu	22.8343	View
87	GIP	MGA Malagasy Ariary	5829.71	View
88	GIP	MKD Denar	69.9431	View
89	GIP	MMK Kyat	2785.37	View
90	GIP	MNT Tugrik	4765.48	View
91	GIP	MOP Pataca	10.7295	View
92	GIP	MRO Ouguiya	530.2046	View
93	GIP	MUR Mauritius Rupee	61.9787	View
94	GIP	MVR Rufiyaa	20.4885	View
95	GIP	MWK Kwacha	2302.48	View
96	GIP	MXN Mexican Peso	25.0429	View
97	GIP	MYR Malaysian Ringgit	5.6876	View
98	GIP	MZN Mozambique Metical	84.6398	View
99	GIP	NAD Namibia Dollar	24.0834	View
100	GIP	NGN Naira	2030.57	View
101	GIP	NIO Cordoba Oro	48.6564	View
102	GIP	NOK Norwegian Krone	13.5966	View
103	GIP	NPR Nepalese Rupee	185.3804	View
104	GIP	NZD New Zealand Dollar	2.2451	View
105	GIP	OMR Rial Omani	0.508126	View
106	GIP	PAB Balboa	1.3271	View
107	GIP	PEN Sol	4.7466	View
108	GIP	PGK Kina	5.3020	View
109	GIP	PHP Philippine Peso	77.1499	View
110	GIP	PKR Pakistan Rupee	372.7127	View
111	GIP	PLN Zloty	4.8911	View
112	GIP	PYG Guarani	9895.56	View
113	GIP	QAR Qatari Rial	4.8307	View
114	GIP	RON New Romanian Leu	5.8104	View
115	GIP	RSD Serbian Dinar	134.2069	View
116	GIP	RUB Russian Ruble	106.2010	View
117	GIP	RWF Rwanda Franc	1916.07	View
118	GIP	SAR Saudi Riyal	4.9402	View
119	GIP	SBD Solomon Islands Dollar	10.9680	View
120	GIP	SCR Seychelles Rupee	19.5171	View
121	GIP	SDG Sudanese Pound	795.9771	View
122	GIP	SEK Swedish Krona	12.8068	View
123	GIP	SGD Singapore Dollar	1.7111	View
124	GIP	SHP Saint Helena Pound	0.999999	View
125	GIP	SLL Leone	30098.99	View
126	GIP	SOS Somali Shilling	758.4166	View
127	GIP	SRD Surinam Dollar	48.6734	View
128	GIP	STD Dobra	28269.75	View
129	GIP	SVC El Salvador Colon	11.6123	View
130	GIP	SYP Syrian Pound	17255.13	View
131	GIP	SZL Lilangeni	24.0834	View
132	GIP	THB Baht	43.1826	View
133	GIP	TJS Somoni	12.5592	View
134	GIP	TMT Turkmenistan New Manat	4.6581	View
135	GIP	TND Tunisian Dinar	3.8466	View
136	GIP	TOP Pa’anga	3.1330	View
137	GIP	TRY Turkish Lira	53.9551	View
138	GIP	TTD Trinidad and Tobago Dollar	8.9826	View
139	GIP	TWD New Taiwan Dollar	39.0916	View
140	GIP	TZS Tanzanian Shilling	3293.06	View
141	GIP	UAH Hryvnia	55.4272	View
142	GIP	UGX Uganda Shilling	4754.06	View
143	GIP	USD US Dollar	1.3271	View
144	GIP	UYU Peso Uruguayo	53.3280	View
145	GIP	UZS Uzbekistan Sum	16857.74	View
146	GIP	VEF Bolivar	16679979.36	View
147	GIP	VND Dong	34495.47	View
148	GIP	VUV Vatu	156.7181	View
149	GIP	WST Tala	3.6834	View
150	GIP	XAF CFA Franc BEAC	751.0066	View
151	GIP	XCD East Caribbean Dollar	3.5835	View
152	GIP	XOF CFA Franc BCEAO	751.0066	View
153	GIP	XPF CFP Franc	135.8472	View
154	GIP	YER Yemeni Rial	319.2769	View
155	GIP	ZAR Rand	24.0725	View
156	GIP	ZMW Zambian Kwacha	30.4587	View
157	GIP	ZWL Zimbabwe Dollar	88965.67	View

1 GIP = Rate shown in target currency as of Aug 3, 2025

Explore More

GIP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GIP rates in your app?

Access historical Gibraltar Pound exchange rates via our simple REST API.

Get Free API Key View Documentation