Fdj DJF HISTORICAL

Djibouti Franc Rates

Historical rates for Sunday, August 3, 2025

Date

Aug 3, 2025

Available Rates

157

Previous Day

Aug 3, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	DJF	AED UAE Dirham	0.020587	View
2	DJF	AFN Afghani	0.384886	View
3	DJF	ALL Lek	0.473226	View
4	DJF	AMD Armenian Dram	2.1762	View
5	DJF	ANG Netherlands Antillean Guilder	0.010072	View
6	DJF	AOA Kwanza	5.1118	View
7	DJF	ARS Argentine Peso	7.6368	View
8	DJF	AUD Australian Dollar	0.008668	View
9	DJF	AWG Aruban Florin	0.010033	View
10	DJF	AZN Azerbaijanian Manat	0.009392	View
11	DJF	BAM Convertible Mark	0.009457	View
12	DJF	BBD Barbados Dollar	0.011210	View
13	DJF	BDT Taka	0.685524	View
14	DJF	BGN Bulgarian Lev	0.009457	View
15	DJF	BHD Bahraini Dinar	0.002107	View
16	DJF	BIF Burundi Franc	16.4699	View
17	DJF	BMD Bermudian Dollar	0.005605	View
18	DJF	BND Brunei Dollar	0.007134	View
19	DJF	BOB Boliviano	0.038786	View
20	DJF	BRL Brazilian Real	0.031095	View
21	DJF	BSD Bahamian Dollar	0.005605	View
22	DJF	BTN Ngultrum	0.489141	View
23	DJF	BWP Pula	0.074320	View
24	DJF	BYN Belarussian Ruble	0.018385	View
25	DJF	BZD Belize Dollar	0.011291	View
26	DJF	CAD Canadian Dollar	0.007728	View
27	DJF	CDF Congolese Franc	16.1571	View
28	DJF	CHF Swiss Franc	0.004508	View
29	DJF	CLP Chilean Peso	5.4338	View
30	DJF	CNY Yuan Renminbi	0.039987	View
31	DJF	COP Colombian Peso	23.1297	View
32	DJF	CRC Costa Rican Colon	2.8365	View
33	DJF	CUC Peso Convertible	0.005605	View
34	DJF	CUP Cuban Peso	0.134509	View
35	DJF	CVE Cape Verde Escudo	0.533237	View
36	DJF	CZK Czech Koruna	0.118872	View
37	DJF	DKK Danish Krone	0.036104	View
38	DJF	DOP Dominican Peso	0.340567	View
39	DJF	DZD Algerian Dinar	0.735643	View
40	DJF	EGP Egyptian Pound	0.272639	View
41	DJF	ERN Nakfa	0.084080	View
42	DJF	ETB Ethiopian Birr	0.774467	View
43	DJF	EUR Euro	0.004837	View
44	DJF	FJD Fiji Dollar	0.012790	View
45	DJF	FKP Falkland Islands Pound	0.004223	View
46	DJF	GBP Pound Sterling	0.004222	View
47	DJF	GEL Lari	0.015162	View
48	DJF	GHS Ghana Cedi	0.058814	View
49	DJF	GIP Gibraltar Pound	0.004223	View
50	DJF	GMD Dalasi	0.407227	View
51	DJF	GNF Guinea Franc	48.6498	View
52	DJF	GTQ Quetzal	0.042986	View
53	DJF	GYD Guyana Dollar	1.1721	View
54	DJF	HKD Hong Kong Dollar	0.043998	View
55	DJF	HNL Lempira	0.146960	View
56	DJF	HRK Croatian Kuna	0.036434	View
57	DJF	HTG Gourde	0.739863	View
58	DJF	HUF Forint	1.9250	View
59	DJF	IDR Rupiah	92.5214	View
60	DJF	ILS New Israeli Sheqel	0.019123	View
61	DJF	INR Indian Rupee	0.489455	View
62	DJF	IQD Iraqi Dinar	7.3433	View
63	DJF	IRR Iranian Rial	235.4405	View
64	DJF	ISK Iceland Krona	0.693359	View
65	DJF	JMD Jamaican Dollar	0.898125	View
66	DJF	JOD Jordanian Dinar	0.003974	View
67	DJF	JPY Yen	0.825682	View
68	DJF	KES Kenyan Shilling	0.724350	View
69	DJF	KGS Som	0.490190	View
70	DJF	KHR Riel	22.4557	View
71	DJF	KMF Comoro Franc	2.3790	View
72	DJF	KPW North Korean Won	5.0448	View
73	DJF	KRW Won	7.6924	View
74	DJF	KWD Kuwaiti Dinar	0.001714	View
75	DJF	KYD Cayman Islands Dollar	0.004596	View
76	DJF	KZT Tenge	3.0438	View
77	DJF	LAK Kip	120.9999	View
78	DJF	LBP Lebanese Pound	505.3468	View
79	DJF	LKR Sri Lanka Rupee	1.6753	View
80	DJF	LRD Liberian Dollar	1.1255	View
81	DJF	LSL Loti	0.101721	View
82	DJF	LTL Lithuanian Litas	0.016696	View
83	DJF	LVL Latvian Lats	0.003398	View
84	DJF	LYD Libyan Dinar	0.030580	View
85	DJF	MAD Moroccan Dirham	0.050350	View
86	DJF	MDL Moldovan Leu	0.096445	View
87	DJF	MGA Malagasy Ariary	24.6231	View
88	DJF	MKD Denar	0.295419	View
89	DJF	MMK Kyat	11.7646	View
90	DJF	MNT Tugrik	20.1280	View
91	DJF	MOP Pataca	0.045318	View
92	DJF	MRO Ouguiya	2.2394	View
93	DJF	MUR Mauritius Rupee	0.261780	View
94	DJF	MVR Rufiyaa	0.086537	View
95	DJF	MWK Kwacha	9.7250	View
96	DJF	MXN Mexican Peso	0.105774	View
97	DJF	MYR Malaysian Ringgit	0.024022	View
98	DJF	MZN Mozambique Metical	0.357494	View
99	DJF	NAD Namibia Dollar	0.101721	View
100	DJF	NGN Naira	8.5766	View
101	DJF	NIO Cordoba Oro	0.205510	View
102	DJF	NOK Norwegian Krone	0.057428	View
103	DJF	NPR Nepalese Rupee	0.782993	View
104	DJF	NZD New Zealand Dollar	0.009482	View
105	DJF	OMR Rial Omani	0.002146	View
106	DJF	PAB Balboa	0.005605	View
107	DJF	PEN Sol	0.020048	View
108	DJF	PGK Kina	0.022394	View
109	DJF	PHP Philippine Peso	0.325859	View
110	DJF	PKR Pakistan Rupee	1.5742	View
111	DJF	PLN Zloty	0.020658	View
112	DJF	PYG Guarani	41.7960	View
113	DJF	QAR Qatari Rial	0.020403	View
114	DJF	RON New Romanian Leu	0.024541	View
115	DJF	RSD Serbian Dinar	0.566851	View
116	DJF	RUB Russian Ruble	0.448562	View
117	DJF	RWF Rwanda Franc	8.0929	View
118	DJF	SAR Saudi Riyal	0.020865	View
119	DJF	SBD Solomon Islands Dollar	0.046325	View
120	DJF	SCR Seychelles Rupee	0.082434	View
121	DJF	SDG Sudanese Pound	3.3620	View
122	DJF	SEK Swedish Krona	0.054092	View
123	DJF	SGD Singapore Dollar	0.007227	View
124	DJF	SHP Saint Helena Pound	0.004223	View
125	DJF	SLL Leone	127.1296	View
126	DJF	SOS Somali Shilling	3.2033	View
127	DJF	SRD Surinam Dollar	0.205582	View
128	DJF	STD Dobra	119.4034	View
129	DJF	SVC El Salvador Colon	0.049047	View
130	DJF	SYP Syrian Pound	72.8808	View
131	DJF	SZL Lilangeni	0.101721	View
132	DJF	THB Baht	0.182391	View
133	DJF	TJS Somoni	0.053046	View
134	DJF	TMT Turkmenistan New Manat	0.019674	View
135	DJF	TND Tunisian Dinar	0.016247	View
136	DJF	TOP Pa’anga	0.013232	View
137	DJF	TRY Turkish Lira	0.227891	View
138	DJF	TTD Trinidad and Tobago Dollar	0.037939	View
139	DJF	TWD New Taiwan Dollar	0.165111	View
140	DJF	TZS Tanzanian Shilling	13.9089	View
141	DJF	UAH Hryvnia	0.234108	View
142	DJF	UGX Uganda Shilling	20.0798	View
143	DJF	USD US Dollar	0.005605	View
144	DJF	UYU Peso Uruguayo	0.225242	View
145	DJF	UZS Uzbekistan Sum	71.2023	View
146	DJF	VEF Bolivar	70451.49	View
147	DJF	VND Dong	145.6990	View
148	DJF	VUV Vatu	0.661932	View
149	DJF	WST Tala	0.015557	View
150	DJF	XAF CFA Franc BEAC	3.1720	View
151	DJF	XCD East Caribbean Dollar	0.015135	View
152	DJF	XOF CFA Franc BCEAO	3.1720	View
153	DJF	XPF CFP Franc	0.573780	View
154	DJF	YER Yemeni Rial	1.3485	View
155	DJF	ZAR Rand	0.101675	View
156	DJF	ZMW Zambian Kwacha	0.128648	View
157	DJF	ZWL Zimbabwe Dollar	375.7657	View

1 DJF = Rate shown in target currency as of Aug 3, 2025

Explore More

DJF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical DJF rates in your app?

Access historical Djibouti Franc exchange rates via our simple REST API.

Get Free API Key View Documentation