Fr BIF HISTORICAL

Burundi Franc Rates

Historical rates for Sunday, August 3, 2025

Date

Aug 3, 2025

Available Rates

157

Previous Day

Aug 3, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BIF	AED UAE Dirham	0.001249	View
2	BIF	AFN Afghani	0.023369	View
3	BIF	ALL Lek	0.028732	View
4	BIF	AMD Armenian Dram	0.132130	View
5	BIF	ANG Netherlands Antillean Guilder	0.000611	View
6	BIF	AOA Kwanza	0.310370	View
7	BIF	ARS Argentine Peso	0.463681	View
8	BIF	AUD Australian Dollar	0.000526	View
9	BIF	AWG Aruban Florin	0.000609	View
10	BIF	AZN Azerbaijanian Manat	0.000570	View
11	BIF	BAM Convertible Mark	0.000574	View
12	BIF	BBD Barbados Dollar	0.000680	View
13	BIF	BDT Taka	0.041622	View
14	BIF	BGN Bulgarian Lev	0.000574	View
15	BIF	BHD Bahraini Dinar	0.000127	View
16	BIF	BMD Bermudian Dollar	0.000340	View
17	BIF	BND Brunei Dollar	0.000433	View
18	BIF	BOB Boliviano	0.002354	View
19	BIF	BRL Brazilian Real	0.001888	View
20	BIF	BSD Bahamian Dollar	0.000340	View
21	BIF	BTN Ngultrum	0.029699	View
22	BIF	BWP Pula	0.004512	View
23	BIF	BYN Belarussian Ruble	0.001116	View
24	BIF	BZD Belize Dollar	0.000685	View
25	BIF	CAD Canadian Dollar	0.000469	View
26	BIF	CDF Congolese Franc	0.981003	View
27	BIF	CHF Swiss Franc	0.000273	View
28	BIF	CLP Chilean Peso	0.329924	View
29	BIF	CNY Yuan Renminbi	0.002427	View
30	BIF	COP Colombian Peso	1.4044	View
31	BIF	CRC Costa Rican Colon	0.172222	View
32	BIF	CUC Peso Convertible	0.000340	View
33	BIF	CUP Cuban Peso	0.008166	View
34	BIF	CVE Cape Verde Escudo	0.032376	View
35	BIF	CZK Czech Koruna	0.007217	View
36	BIF	DJF Djibouti Franc	0.060716	View
37	BIF	DKK Danish Krone	0.002192	View
38	BIF	DOP Dominican Peso	0.020678	View
39	BIF	DZD Algerian Dinar	0.044665	View
40	BIF	EGP Egyptian Pound	0.016553	View
41	BIF	ERN Nakfa	0.005105	View
42	BIF	ETB Ethiopian Birr	0.047023	View
43	BIF	EUR Euro	0.000293	View
44	BIF	FJD Fiji Dollar	0.000776	View
45	BIF	FKP Falkland Islands Pound	0.000256	View
46	BIF	GBP Pound Sterling	0.000256	View
47	BIF	GEL Lari	0.000920	View
48	BIF	GHS Ghana Cedi	0.003571	View
49	BIF	GIP Gibraltar Pound	0.000256	View
50	BIF	GMD Dalasi	0.024725	View
51	BIF	GNF Guinea Franc	2.9539	View
52	BIF	GTQ Quetzal	0.002610	View
53	BIF	GYD Guyana Dollar	0.071168	View
54	BIF	HKD Hong Kong Dollar	0.002671	View
55	BIF	HNL Lempira	0.008922	View
56	BIF	HRK Croatian Kuna	0.002212	View
57	BIF	HTG Gourde	0.044922	View
58	BIF	HUF Forint	0.116877	View
59	BIF	IDR Rupiah	5.6176	View
60	BIF	ILS New Israeli Sheqel	0.001161	View
61	BIF	INR Indian Rupee	0.029718	View
62	BIF	IQD Iraqi Dinar	0.445857	View
63	BIF	IRR Iranian Rial	14.2952	View
64	BIF	ISK Iceland Krona	0.042098	View
65	BIF	JMD Jamaican Dollar	0.054531	View
66	BIF	JOD Jordanian Dinar	0.000241	View
67	BIF	JPY Yen	0.050132	View
68	BIF	KES Kenyan Shilling	0.043980	View
69	BIF	KGS Som	0.029762	View
70	BIF	KHR Riel	1.3634	View
71	BIF	KMF Comoro Franc	0.144446	View
72	BIF	KPW North Korean Won	0.306306	View
73	BIF	KRW Won	0.467059	View
74	BIF	KWD Kuwaiti Dinar	0.000104	View
75	BIF	KYD Cayman Islands Dollar	0.000279	View
76	BIF	KZT Tenge	0.184812	View
77	BIF	LAK Kip	7.3467	View
78	BIF	LBP Lebanese Pound	30.6830	View
79	BIF	LKR Sri Lanka Rupee	0.101718	View
80	BIF	LRD Liberian Dollar	0.068338	View
81	BIF	LSL Loti	0.006176	View
82	BIF	LTL Lithuanian Litas	0.001013	View
83	BIF	LVL Latvian Lats	0.000206	View
84	BIF	LYD Libyan Dinar	0.001856	View
85	BIF	MAD Moroccan Dirham	0.003057	View
86	BIF	MDL Moldovan Leu	0.005855	View
87	BIF	MGA Malagasy Ariary	1.4950	View
88	BIF	MKD Denar	0.017936	View
89	BIF	MMK Kyat	0.714307	View
90	BIF	MNT Tugrik	1.2221	View
91	BIF	MOP Pataca	0.002751	View
92	BIF	MRO Ouguiya	0.135970	View
93	BIF	MUR Mauritius Rupee	0.015894	View
94	BIF	MVR Rufiyaa	0.005254	View
95	BIF	MWK Kwacha	0.590471	View
96	BIF	MXN Mexican Peso	0.006422	View
97	BIF	MYR Malaysian Ringgit	0.001458	View
98	BIF	MZN Mozambique Metical	0.021705	View
99	BIF	NAD Namibia Dollar	0.006176	View
100	BIF	NGN Naira	0.520740	View
101	BIF	NIO Cordoba Oro	0.012477	View
102	BIF	NOK Norwegian Krone	0.003486	View
103	BIF	NPR Nepalese Rupee	0.047540	View
104	BIF	NZD New Zealand Dollar	0.000575	View
105	BIF	OMR Rial Omani	0.000130	View
106	BIF	PAB Balboa	0.000340	View
107	BIF	PEN Sol	0.001217	View
108	BIF	PGK Kina	0.001359	View
109	BIF	PHP Philippine Peso	0.019785	View
110	BIF	PKR Pakistan Rupee	0.095582	View
111	BIF	PLN Zloty	0.001254	View
112	BIF	PYG Guarani	2.5377	View
113	BIF	QAR Qatari Rial	0.001238	View
114	BIF	RON New Romanian Leu	0.001490	View
115	BIF	RSD Serbian Dinar	0.034417	View
116	BIF	RUB Russian Ruble	0.027235	View
117	BIF	RWF Rwanda Franc	0.491376	View
118	BIF	SAR Saudi Riyal	0.001266	View
119	BIF	SBD Solomon Islands Dollar	0.002812	View
120	BIF	SCR Seychelles Rupee	0.005005	View
121	BIF	SDG Sudanese Pound	0.204128	View
122	BIF	SEK Swedish Krona	0.003284	View
123	BIF	SGD Singapore Dollar	0.000438	View
124	BIF	SHP Saint Helena Pound	0.000256	View
125	BIF	SLL Leone	7.7189	View
126	BIF	SOS Somali Shilling	0.194495	View
127	BIF	SRD Surinam Dollar	0.012482	View
128	BIF	STD Dobra	7.2498	View
129	BIF	SVC El Salvador Colon	0.002977	View
130	BIF	SYP Syrian Pound	4.4251	View
131	BIF	SZL Lilangeni	0.006176	View
132	BIF	THB Baht	0.011074	View
133	BIF	TJS Somoni	0.003220	View
134	BIF	TMT Turkmenistan New Manat	0.001194	View
135	BIF	TND Tunisian Dinar	0.000986	View
136	BIF	TOP Pa’anga	0.000803	View
137	BIF	TRY Turkish Lira	0.013836	View
138	BIF	TTD Trinidad and Tobago Dollar	0.002303	View
139	BIF	TWD New Taiwan Dollar	0.010025	View
140	BIF	TZS Tanzanian Shilling	0.844504	View
141	BIF	UAH Hryvnia	0.014214	View
142	BIF	UGX Uganda Shilling	1.2192	View
143	BIF	USD US Dollar	0.000340	View
144	BIF	UYU Peso Uruguayo	0.013675	View
145	BIF	UZS Uzbekistan Sum	4.3232	View
146	BIF	VEF Bolivar	4277.58	View
147	BIF	VND Dong	8.8464	View
148	BIF	VUV Vatu	0.040190	View
149	BIF	WST Tala	0.000944	View
150	BIF	XAF CFA Franc BEAC	0.192595	View
151	BIF	XCD East Caribbean Dollar	0.000918	View
152	BIF	XOF CFA Franc BCEAO	0.192595	View
153	BIF	XPF CFP Franc	0.034838	View
154	BIF	YER Yemeni Rial	0.081878	View
155	BIF	ZAR Rand	0.006173	View
156	BIF	ZMW Zambian Kwacha	0.007811	View
157	BIF	ZWL Zimbabwe Dollar	22.8152	View

1 BIF = Rate shown in target currency as of Aug 3, 2025

Explore More

BIF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BIF rates in your app?

Access historical Burundi Franc exchange rates via our simple REST API.

Get Free API Key View Documentation