CHF CHF HISTORICAL

Swiss Franc Rates

Historical rates for Friday, August 1, 2025

Date

Aug 1, 2025

Available Rates

157

Previous Day

Aug 1, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CHF	AED UAE Dirham	4.4982	View
2	CHF	AFN Afghani	84.2048	View
3	CHF	ALL Lek	104.5911	View
4	CHF	AMD Armenian Dram	470.0369	View
5	CHF	ANG Netherlands Antillean Guilder	2.2061	View
6	CHF	AOA Kwanza	1123.45	View
7	CHF	ARS Argentine Peso	1679.51	View
8	CHF	AUD Australian Dollar	1.9068	View
9	CHF	AWG Aruban Florin	2.1921	View
10	CHF	AZN Azerbaijanian Manat	2.0372	View
11	CHF	BAM Convertible Mark	2.0988	View
12	CHF	BBD Barbados Dollar	2.4493	View
13	CHF	BDT Taka	149.7828	View
14	CHF	BGN Bulgarian Lev	2.1003	View
15	CHF	BHD Bahraini Dinar	0.456819	View
16	CHF	BIF Burundi Franc	3642.41	View
17	CHF	BMD Bermudian Dollar	1.2247	View
18	CHF	BND Brunei Dollar	1.5312	View
19	CHF	BOB Boliviano	8.4611	View
20	CHF	BRL Brazilian Real	6.8867	View
21	CHF	BSD Bahamian Dollar	1.2247	View
22	CHF	BTN Ngultrum	107.3029	View
23	CHF	BWP Pula	16.9652	View
24	CHF	BYN Belarussian Ruble	4.0093	View
25	CHF	BZD Belize Dollar	2.4633	View
26	CHF	CAD Canadian Dollar	1.6991	View
27	CHF	CDF Congolese Franc	3563.36	View
28	CHF	CLP Chilean Peso	1192.35	View
29	CHF	CNY Yuan Renminbi	8.8319	View
30	CHF	COP Colombian Peso	5126.41	View
31	CHF	CRC Costa Rican Colon	618.8161	View
32	CHF	CUC Peso Convertible	1.2247	View
33	CHF	CUP Cuban Peso	29.3869	View
34	CHF	CVE Cape Verde Escudo	118.3310	View
35	CHF	CZK Czech Koruna	26.4047	View
36	CHF	DJF Djibouti Franc	218.0089	View
37	CHF	DKK Danish Krone	8.0143	View
38	CHF	DOP Dominican Peso	74.6800	View
39	CHF	DZD Algerian Dinar	160.3898	View
40	CHF	EGP Egyptian Pound	58.8482	View
41	CHF	ERN Nakfa	18.3699	View
42	CHF	ETB Ethiopian Birr	169.2365	View
43	CHF	EUR Euro	1.0739	View
44	CHF	FJD Fiji Dollar	2.7846	View
45	CHF	FKP Falkland Islands Pound	0.928154	View
46	CHF	GBP Pound Sterling	0.930520	View
47	CHF	GEL Lari	3.3113	View
48	CHF	GHS Ghana Cedi	12.8550	View
49	CHF	GIP Gibraltar Pound	0.928154	View
50	CHF	GMD Dalasi	88.8812	View
51	CHF	GNF Guinea Franc	10625.20	View
52	CHF	GTQ Quetzal	9.3990	View
53	CHF	GYD Guyana Dollar	256.0959	View
54	CHF	HKD Hong Kong Dollar	9.6135	View
55	CHF	HNL Lempira	32.1983	View
56	CHF	HRK Croatian Kuna	8.0853	View
57	CHF	HTG Gourde	160.7781	View
58	CHF	HUF Forint	429.7147	View
59	CHF	IDR Rupiah	20230.97	View
60	CHF	ILS New Israeli Sheqel	4.1938	View
61	CHF	INR Indian Rupee	107.1629	View
62	CHF	IQD Iraqi Dinar	1604.24	View
63	CHF	IRR Iranian Rial	51800.80	View
64	CHF	ISK Iceland Krona	153.5654	View
65	CHF	JMD Jamaican Dollar	195.9779	View
66	CHF	JOD Jordanian Dinar	0.868281	View
67	CHF	JPY Yen	184.2892	View
68	CHF	KES Kenyan Shilling	158.3384	View
69	CHF	KGS Som	107.1168	View
70	CHF	KHR Riel	4916.09	View
71	CHF	KMF Comoro Franc	527.9319	View
72	CHF	KPW North Korean Won	1102.18	View
73	CHF	KRW Won	1720.18	View
74	CHF	KWD Kuwaiti Dinar	0.374303	View
75	CHF	KYD Cayman Islands Dollar	1.0183	View
76	CHF	KZT Tenge	662.1603	View
77	CHF	LAK Kip	26391.11	View
78	CHF	LBP Lebanese Pound	110123.38	View
79	CHF	LKR Sri Lanka Rupee	362.6571	View
80	CHF	LRD Liberian Dollar	245.7896	View
81	CHF	LSL Loti	22.3210	View
82	CHF	LTL Lithuanian Litas	3.7052	View
83	CHF	LVL Latvian Lats	0.754176	View
84	CHF	LYD Libyan Dinar	6.6390	View
85	CHF	MAD Moroccan Dirham	10.9700	View
86	CHF	MDL Moldovan Leu	20.7671	View
87	CHF	MGA Malagasy Ariary	5300.04	View
88	CHF	MKD Denar	65.1904	View
89	CHF	MMK Kyat	2570.88	View
90	CHF	MNT Tugrik	4397.30	View
91	CHF	MOP Pataca	9.9019	View
92	CHF	MRO Ouguiya	487.9454	View
93	CHF	MUR Mauritius Rupee	57.1593	View
94	CHF	MVR Rufiyaa	18.9058	View
95	CHF	MWK Kwacha	2125.23	View
96	CHF	MXN Mexican Peso	23.2129	View
97	CHF	MYR Malaysian Ringgit	5.2385	View
98	CHF	MZN Mozambique Metical	78.2374	View
99	CHF	NAD Namibia Dollar	22.3210	View
100	CHF	NGN Naira	1874.14	View
101	CHF	NIO Cordoba Oro	45.0645	View
102	CHF	NOK Norwegian Krone	12.6856	View
103	CHF	NPR Nepalese Rupee	171.7651	View
104	CHF	NZD New Zealand Dollar	2.0893	View
105	CHF	OMR Rial Omani	0.466658	View
106	CHF	PAB Balboa	1.2247	View
107	CHF	PEN Sol	4.3849	View
108	CHF	PGK Kina	4.9971	View
109	CHF	PHP Philippine Peso	71.2168	View
110	CHF	PKR Pakistan Rupee	343.0867	View
111	CHF	PLN Zloty	4.5914	View
112	CHF	PYG Guarani	9315.30	View
113	CHF	QAR Qatari Rial	4.4578	View
114	CHF	RON New Romanian Leu	5.4500	View
115	CHF	RSD Serbian Dinar	125.7270	View
116	CHF	RUB Russian Ruble	98.9411	View
117	CHF	RWF Rwanda Franc	1764.75	View
118	CHF	SAR Saudi Riyal	4.5418	View
119	CHF	SBD Solomon Islands Dollar	10.1593	View
120	CHF	SCR Seychelles Rupee	17.5464	View
121	CHF	SDG Sudanese Pound	735.2406	View
122	CHF	SEK Swedish Krona	12.0237	View
123	CHF	SGD Singapore Dollar	1.5905	View
124	CHF	SHP Saint Helena Pound	0.928154	View
125	CHF	SLL Leone	27793.45	View
126	CHF	SOS Somali Shilling	699.8024	View
127	CHF	SRD Surinam Dollar	45.1308	View
128	CHF	STD Dobra	26523.56	View
129	CHF	SVC El Salvador Colon	10.7157	View
130	CHF	SYP Syrian Pound	15922.81	View
131	CHF	SZL Lilangeni	22.3210	View
132	CHF	THB Baht	40.2298	View
133	CHF	TJS Somoni	11.5689	View
134	CHF	TMT Turkmenistan New Manat	4.2970	View
135	CHF	TND Tunisian Dinar	3.5469	View
136	CHF	TOP Pa’anga	2.8469	View
137	CHF	TRY Turkish Lira	49.8050	View
138	CHF	TTD Trinidad and Tobago Dollar	8.3060	View
139	CHF	TWD New Taiwan Dollar	36.0135	View
140	CHF	TZS Tanzanian Shilling	3022.03	View
141	CHF	UAH Hryvnia	51.1449	View
142	CHF	UGX Uganda Shilling	4390.40	View
143	CHF	USD US Dollar	1.2247	View
144	CHF	UYU Peso Uruguayo	49.2046	View
145	CHF	UZS Uzbekistan Sum	15489.56	View
146	CHF	VEF Bolivar	15243752.51	View
147	CHF	VND Dong	31749.47	View
148	CHF	VUV Vatu	142.5578	View
149	CHF	WST Tala	3.5092	View
150	CHF	XAF CFA Franc BEAC	703.9092	View
151	CHF	XCD East Caribbean Dollar	3.3155	View
152	CHF	XOF CFA Franc BCEAO	691.6603	View
153	CHF	XPF CFP Franc	125.6633	View
154	CHF	YER Yemeni Rial	294.6298	View
155	CHF	ZAR Rand	22.4397	View
156	CHF	ZMW Zambian Kwacha	28.0441	View
157	CHF	ZWL Zimbabwe Dollar	81988.15	View

1 CHF = Rate shown in target currency as of Aug 1, 2025

Explore More

CHF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CHF rates in your app?

Access historical Swiss Franc exchange rates via our simple REST API.

Get Free API Key View Documentation