د.ت TND HISTORICAL

Tunisian Dinar Rates

Historical rates for Thursday, July 24, 2025

Date

Jul 24, 2025

Available Rates

157

Previous Day

Jul 24, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TND	AED UAE Dirham	1.2819	View
2	TND	AFN Afghani	24.0969	View
3	TND	ALL Lek	28.9453	View
4	TND	AMD Armenian Dram	133.4212	View
5	TND	ANG Netherlands Antillean Guilder	0.627386	View
6	TND	AOA Kwanza	319.0220	View
7	TND	ARS Argentine Peso	439.2259	View
8	TND	AUD Australian Dollar	0.527572	View
9	TND	AWG Aruban Florin	0.624717	View
10	TND	AZN Azerbaijanian Manat	0.580568	View
11	TND	BAM Convertible Mark	0.579709	View
12	TND	BBD Barbados Dollar	0.698008	View
13	TND	BDT Taka	42.5567	View
14	TND	BGN Bulgarian Lev	0.580624	View
15	TND	BHD Bahraini Dinar	0.130217	View
16	TND	BIF Burundi Franc	1036.54	View
17	TND	BMD Bermudian Dollar	0.349004	View
18	TND	BND Brunei Dollar	0.435316	View
19	TND	BOB Boliviano	2.4074	View
20	TND	BRL Brazilian Real	1.9274	View
21	TND	BSD Bahamian Dollar	0.349004	View
22	TND	BTN Ngultrum	30.1381	View
23	TND	BWP Pula	4.7797	View
24	TND	BYN Belarussian Ruble	1.1418	View
25	TND	BZD Belize Dollar	0.701612	View
26	TND	CAD Canadian Dollar	0.475263	View
27	TND	CDF Congolese Franc	1015.60	View
28	TND	CHF Swiss Franc	0.277308	View
29	TND	CLP Chilean Peso	331.0518	View
30	TND	CNY Yuan Renminbi	2.4979	View
31	TND	COP Colombian Peso	1408.78	View
32	TND	CRC Costa Rican Colon	176.1475	View
33	TND	CUC Peso Convertible	0.349004	View
34	TND	CUP Cuban Peso	8.3499	View
35	TND	CVE Cape Verde Escudo	32.6841	View
36	TND	CZK Czech Koruna	7.2891	View
37	TND	DJF Djibouti Franc	62.0308	View
38	TND	DKK Danish Krone	2.2159	View
39	TND	DOP Dominican Peso	21.0634	View
40	TND	DZD Algerian Dinar	45.2608	View
41	TND	EGP Egyptian Pound	16.9161	View
42	TND	ERN Nakfa	5.2351	View
43	TND	ETB Ethiopian Birr	47.8959	View
44	TND	EUR Euro	0.296872	View
45	TND	FJD Fiji Dollar	0.780713	View
46	TND	FKP Falkland Islands Pound	0.256978	View
47	TND	GBP Pound Sterling	0.257537	View
48	TND	GEL Lari	0.945208	View
49	TND	GHS Ghana Cedi	3.6426	View
50	TND	GIP Gibraltar Pound	0.256978	View
51	TND	GMD Dalasi	25.2050	View
52	TND	GNF Guinea Franc	3027.71	View
53	TND	GTQ Quetzal	2.6758	View
54	TND	GYD Guyana Dollar	72.7531	View
55	TND	HKD Hong Kong Dollar	2.7396	View
56	TND	HNL Lempira	9.1333	View
57	TND	HRK Croatian Kuna	2.2332	View
58	TND	HTG Gourde	45.8095	View
59	TND	HUF Forint	118.1407	View
60	TND	IDR Rupiah	5686.55	View
61	TND	ILS New Israeli Sheqel	1.1654	View
62	TND	INR Indian Rupee	30.1513	View
63	TND	IQD Iraqi Dinar	456.7244	View
64	TND	IRR Iranian Rial	14649.40	View
65	TND	ISK Iceland Krona	42.1560	View
66	TND	JMD Jamaican Dollar	55.7942	View
67	TND	JOD Jordanian Dinar	0.247443	View
68	TND	JPY Yen	51.1275	View
69	TND	KES Kenyan Shilling	45.0137	View
70	TND	KGS Som	30.5280	View
71	TND	KHR Riel	1396.11	View
72	TND	KMF Comoro Franc	145.8196	View
73	TND	KPW North Korean Won	314.1013	View
74	TND	KRW Won	477.9895	View
75	TND	KWD Kuwaiti Dinar	0.106381	View
76	TND	KYD Cayman Islands Dollar	0.289650	View
77	TND	KZT Tenge	187.7861	View
78	TND	LAK Kip	7511.64	View
79	TND	LBP Lebanese Pound	31352.50	View
80	TND	LKR Sri Lanka Rupee	103.3049	View
81	TND	LRD Liberian Dollar	69.9260	View
82	TND	LSL Loti	6.1206	View
83	TND	LTL Lithuanian Litas	1.0234	View
84	TND	LVL Latvian Lats	0.208310	View
85	TND	LYD Libyan Dinar	1.8848	View
86	TND	MAD Moroccan Dirham	3.0757	View
87	TND	MDL Moldovan Leu	5.9100	View
88	TND	MGA Malagasy Ariary	1509.55	View
89	TND	MKD Denar	18.2991	View
90	TND	MMK Kyat	732.7655	View
91	TND	MNT Tugrik	1252.89	View
92	TND	MOP Pataca	2.8218	View
93	TND	MRO Ouguiya	138.5244	View
94	TND	MUR Mauritius Rupee	15.8193	View
95	TND	MVR Rufiyaa	5.3879	View
96	TND	MWK Kwacha	604.1233	View
97	TND	MXN Mexican Peso	6.4781	View
98	TND	MYR Malaysian Ringgit	1.4712	View
99	TND	MZN Mozambique Metical	22.2822	View
100	TND	NAD Namibia Dollar	6.1206	View
101	TND	NGN Naira	532.1321	View
102	TND	NIO Cordoba Oro	12.8232	View
103	TND	NOK Norwegian Krone	3.5258	View
104	TND	NPR Nepalese Rupee	48.2436	View
105	TND	NZD New Zealand Dollar	0.576735	View
106	TND	OMR Rial Omani	0.132976	View
107	TND	PAB Balboa	0.349004	View
108	TND	PEN Sol	1.2396	View
109	TND	PGK Kina	1.3832	View
110	TND	PHP Philippine Peso	19.7747	View
111	TND	PKR Pakistan Rupee	98.3939	View
112	TND	PLN Zloty	1.2633	View
113	TND	PYG Guarani	2689.62	View
114	TND	QAR Qatari Rial	1.2704	View
115	TND	RON New Romanian Leu	1.5054	View
116	TND	RSD Serbian Dinar	34.7285	View
117	TND	RUB Russian Ruble	27.3643	View
118	TND	RWF Rwanda Franc	503.0223	View
119	TND	SAR Saudi Riyal	1.2944	View
120	TND	SBD Solomon Islands Dollar	2.8834	View
121	TND	SCR Seychelles Rupee	4.9905	View
122	TND	SDG Sudanese Pound	209.5881	View
123	TND	SEK Swedish Krona	3.3205	View
124	TND	SGD Singapore Dollar	0.445635	View
125	TND	SHP Saint Helena Pound	0.256978	View
126	TND	SLL Leone	7934.61	View
127	TND	SOS Somali Shilling	199.1274	View
128	TND	SRD Surinam Dollar	12.7578	View
129	TND	STD Dobra	7328.30	View
130	TND	SVC El Salvador Colon	3.0538	View
131	TND	SYP Syrian Pound	4537.71	View
132	TND	SZL Lilangeni	6.1206	View
133	TND	THB Baht	11.2625	View
134	TND	TJS Somoni	3.3482	View
135	TND	TMT Turkmenistan New Manat	1.2238	View
136	TND	TOP Pa’anga	0.809972	View
137	TND	TRY Turkish Lira	14.1268	View
138	TND	TTD Trinidad and Tobago Dollar	2.3676	View
139	TND	TWD New Taiwan Dollar	10.0641	View
140	TND	TZS Tanzanian Shilling	875.1505	View
141	TND	UAH Hryvnia	14.5765	View
142	TND	UGX Uganda Shilling	1252.43	View
143	TND	USD US Dollar	0.349004	View
144	TND	UYU Peso Uruguayo	13.9805	View
145	TND	UZS Uzbekistan Sum	4444.23	View
146	TND	VEF Bolivar	4212179.27	View
147	TND	VND Dong	9019.94	View
148	TND	VUV Vatu	40.6226	View
149	TND	WST Tala	0.989798	View
150	TND	XAF CFA Franc BEAC	194.4262	View
151	TND	XCD East Caribbean Dollar	0.944714	View
152	TND	XOF CFA Franc BCEAO	191.5365	View
153	TND	XPF CFP Franc	34.8411	View
154	TND	YER Yemeni Rial	84.0996	View
155	TND	ZAR Rand	6.1413	View
156	TND	ZMW Zambian Kwacha	8.1552	View
157	TND	ZWL Zimbabwe Dollar	23367.74	View

1 TND = Rate shown in target currency as of Jul 24, 2025

Explore More

TND Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TND rates in your app?

Access historical Tunisian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation