د.ت TND HISTORICAL

Tunisian Dinar Rates

Historical rates for Sunday, April 27, 2025

Date

Apr 27, 2025

Available Rates

157

Previous Day

Apr 27, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TND	AED UAE Dirham	1.2290	View
2	TND	AFN Afghani	23.8161	View
3	TND	ALL Lek	29.1453	View
4	TND	AMD Armenian Dram	130.6154	View
5	TND	ANG Netherlands Antillean Guilder	0.598967	View
6	TND	AOA Kwanza	305.2524	View
7	TND	ARS Argentine Peso	390.5466	View
8	TND	AUD Australian Dollar	0.522886	View
9	TND	AWG Aruban Florin	0.598966	View
10	TND	AZN Azerbaijanian Manat	0.560708	View
11	TND	BAM Convertible Mark	0.574959	View
12	TND	BBD Barbados Dollar	0.669236	View
13	TND	BDT Taka	40.7919	View
14	TND	BGN Bulgarian Lev	0.574959	View
15	TND	BHD Bahraini Dinar	0.125816	View
16	TND	BIF Burundi Franc	978.6706	View
17	TND	BMD Bermudian Dollar	0.334618	View
18	TND	BND Brunei Dollar	0.434686	View
19	TND	BOB Boliviano	2.3205	View
20	TND	BRL Brazilian Real	1.9033	View
21	TND	BSD Bahamian Dollar	0.334618	View
22	TND	BTN Ngultrum	28.5713	View
23	TND	BWP Pula	4.6086	View
24	TND	BYN Belarussian Ruble	1.0959	View
25	TND	BZD Belize Dollar	0.675192	View
26	TND	CAD Canadian Dollar	0.463844	View
27	TND	CDF Congolese Franc	955.1547	View
28	TND	CHF Swiss Franc	0.277234	View
29	TND	CLP Chilean Peso	313.0290	View
30	TND	CNY Yuan Renminbi	2.4138	View
31	TND	COP Colombian Peso	1417.75	View
32	TND	CRC Costa Rican Colon	169.5904	View
33	TND	CUC Peso Convertible	0.334618	View
34	TND	CUP Cuban Peso	8.0100	View
35	TND	CVE Cape Verde Escudo	32.4163	View
36	TND	CZK Czech Koruna	7.3589	View
37	TND	DJF Djibouti Franc	59.6974	View
38	TND	DKK Danish Krone	2.1994	View
39	TND	DOP Dominican Peso	19.7306	View
40	TND	DZD Algerian Dinar	44.5744	View
41	TND	EGP Egyptian Pound	17.0385	View
42	TND	ERN Nakfa	5.0193	View
43	TND	ETB Ethiopian Birr	44.2121	View
44	TND	EUR Euro	0.294356	View
45	TND	FJD Fiji Dollar	0.761496	View
46	TND	FKP Falkland Islands Pound	0.251339	View
47	TND	GBP Pound Sterling	0.251473	View
48	TND	GEL Lari	0.920066	View
49	TND	GHS Ghana Cedi	4.8194	View
50	TND	GIP Gibraltar Pound	0.251339	View
51	TND	GMD Dalasi	23.9252	View
52	TND	GNF Guinea Franc	2904.57	View
53	TND	GTQ Quetzal	2.5758	View
54	TND	GYD Guyana Dollar	69.9296	View
55	TND	HKD Hong Kong Dollar	2.5958	View
56	TND	HNL Lempira	8.6211	View
57	TND	HRK Croatian Kuna	2.2149	View
58	TND	HTG Gourde	44.5318	View
59	TND	HUF Forint	119.4824	View
60	TND	IDR Rupiah	5641.12	View
61	TND	ILS New Israeli Sheqel	1.2114	View
62	TND	INR Indian Rupee	28.6000	View
63	TND	IQD Iraqi Dinar	438.4572	View
64	TND	IRR Iranian Rial	14054.84	View
65	TND	ISK Iceland Krona	42.7935	View
66	TND	JMD Jamaican Dollar	52.9717	View
67	TND	JOD Jordanian Dinar	0.237244	View
68	TND	JPY Yen	48.0872	View
69	TND	KES Kenyan Shilling	43.3142	View
70	TND	KGS Som	29.2624	View
71	TND	KHR Riel	1338.00	View
72	TND	KMF Comoro Franc	144.6248	View
73	TND	KPW North Korean Won	301.1566	View
74	TND	KRW Won	473.8546	View
75	TND	KWD Kuwaiti Dinar	0.102603	View
76	TND	KYD Cayman Islands Dollar	0.274388	View
77	TND	KZT Tenge	172.2614	View
78	TND	LAK Kip	7240.34	View
79	TND	LBP Lebanese Pound	29965.20	View
80	TND	LKR Sri Lanka Rupee	99.4321	View
81	TND	LRD Liberian Dollar	66.6297	View
82	TND	LSL Loti	6.2389	View
83	TND	LTL Lithuanian Litas	1.0150	View
84	TND	LVL Latvian Lats	0.206603	View
85	TND	LYD Libyan Dinar	1.8311	View
86	TND	MAD Moroccan Dirham	3.0655	View
87	TND	MDL Moldovan Leu	5.7287	View
88	TND	MGA Malagasy Ariary	1489.83	View
89	TND	MKD Denar	18.1229	View
90	TND	MMK Kyat	702.6582	View
91	TND	MNT Tugrik	1195.09	View
92	TND	MOP Pataca	2.6739	View
93	TND	MRO Ouguiya	132.7690	View
94	TND	MUR Mauritius Rupee	15.1149	View
95	TND	MVR Rufiyaa	5.1732	View
96	TND	MWK Kwacha	580.0129	View
97	TND	MXN Mexican Peso	6.5293	View
98	TND	MYR Malaysian Ringgit	1.4662	View
99	TND	MZN Mozambique Metical	21.3455	View
100	TND	NAD Namibia Dollar	6.2389	View
101	TND	NGN Naira	537.8868	View
102	TND	NIO Cordoba Oro	12.2552	View
103	TND	NOK Norwegian Krone	3.4879	View
104	TND	NPR Nepalese Rupee	45.7355	View
105	TND	NZD New Zealand Dollar	0.561458	View
106	TND	OMR Rial Omani	0.127958	View
107	TND	PAB Balboa	0.334618	View
108	TND	PEN Sol	1.2283	View
109	TND	PGK Kina	1.3463	View
110	TND	PHP Philippine Peso	18.8389	View
111	TND	PKR Pakistan Rupee	93.1640	View
112	TND	PLN Zloty	1.2585	View
113	TND	PYG Guarani	2680.54	View
114	TND	QAR Qatari Rial	1.2180	View
115	TND	RON New Romanian Leu	1.4660	View
116	TND	RSD Serbian Dinar	34.5995	View
117	TND	RUB Russian Ruble	27.6482	View
118	TND	RWF Rwanda Franc	471.9908	View
119	TND	SAR Saudi Riyal	1.2479	View
120	TND	SBD Solomon Islands Dollar	2.7955	View
121	TND	SCR Seychelles Rupee	4.8822	View
122	TND	SDG Sudanese Pound	200.4076	View
123	TND	SEK Swedish Krona	3.2442	View
124	TND	SGD Singapore Dollar	0.440003	View
125	TND	SHP Saint Helena Pound	0.251339	View
126	TND	SLL Leone	7609.26	View
127	TND	SOS Somali Shilling	191.2201	View
128	TND	SRD Surinam Dollar	12.2822	View
129	TND	STD Dobra	7227.88	View
130	TND	SVC El Salvador Colon	2.9279	View
131	TND	SYP Syrian Pound	4350.68	View
132	TND	SZL Lilangeni	6.2389	View
133	TND	THB Baht	11.2126	View
134	TND	TJS Somoni	3.5479	View
135	TND	TMT Turkmenistan New Manat	1.1745	View
136	TND	TOP Pa’anga	0.788893	View
137	TND	TRY Turkish Lira	12.8577	View
138	TND	TTD Trinidad and Tobago Dollar	2.2782	View
139	TND	TWD New Taiwan Dollar	10.7662	View
140	TND	TZS Tanzanian Shilling	888.1479	View
141	TND	UAH Hryvnia	13.9754	View
142	TND	UGX Uganda Shilling	1226.25	View
143	TND	USD US Dollar	0.334618	View
144	TND	UYU Peso Uruguayo	14.0595	View
145	TND	UZS Uzbekistan Sum	4327.64	View
146	TND	VEF Bolivar	2817986.97	View
147	TND	VND Dong	8636.75	View
148	TND	VUV Vatu	39.7908	View
149	TND	WST Tala	0.924879	View
150	TND	XAF CFA Franc BEAC	192.8331	View
151	TND	XCD East Caribbean Dollar	0.903469	View
152	TND	XOF CFA Franc BCEAO	192.8331	View
153	TND	XPF CFP Franc	34.8382	View
154	TND	YER Yemeni Rial	82.9494	View
155	TND	ZAR Rand	6.2507	View
156	TND	ZMW Zambian Kwacha	9.4197	View
157	TND	ZWL Zimbabwe Dollar	22509.56	View

1 TND = Rate shown in target currency as of Apr 27, 2025

Explore More

TND Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TND rates in your app?

Access historical Tunisian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation