د.ت TND HISTORICAL

Tunisian Dinar Rates

Historical rates for Wednesday, January 15, 2025

Date

Jan 15, 2025

Available Rates

157

Previous Day

Jan 15, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TND	AED UAE Dirham	1.1421	View
2	TND	AFN Afghani	22.5080	View
3	TND	ALL Lek	29.6983	View
4	TND	AMD Armenian Dram	124.2702	View
5	TND	ANG Netherlands Antillean Guilder	0.560258	View
6	TND	AOA Kwanza	286.6204	View
7	TND	ARS Argentine Peso	323.4721	View
8	TND	AUD Australian Dollar	0.501605	View
9	TND	AWG Aruban Florin	0.556578	View
10	TND	AZN Azerbaijanian Manat	0.516000	View
11	TND	BAM Convertible Mark	0.590384	View
12	TND	BBD Barbados Dollar	0.621874	View
13	TND	BDT Taka	37.8801	View
14	TND	BGN Bulgarian Lev	0.590418	View
15	TND	BHD Bahraini Dinar	0.116010	View
16	TND	BIF Burundi Franc	917.0972	View
17	TND	BMD Bermudian Dollar	0.310937	View
18	TND	BND Brunei Dollar	0.417222	View
19	TND	BOB Boliviano	2.1503	View
20	TND	BRL Brazilian Real	1.8830	View
21	TND	BSD Bahamian Dollar	0.310937	View
22	TND	BTN Ngultrum	26.9172	View
23	TND	BWP Pula	4.3741	View
24	TND	BYN Belarussian Ruble	1.0172	View
25	TND	BZD Belize Dollar	0.625274	View
26	TND	CAD Canadian Dollar	0.446300	View
27	TND	CDF Congolese Franc	885.7053	View
28	TND	CHF Swiss Franc	0.283586	View
29	TND	CLP Chilean Peso	312.9827	View
30	TND	CNY Yuan Renminbi	2.2797	View
31	TND	COP Colombian Peso	1332.54	View
32	TND	CRC Costa Rican Colon	156.9353	View
33	TND	CUC Peso Convertible	0.310937	View
34	TND	CUP Cuban Peso	7.4634	View
35	TND	CVE Cape Verde Escudo	33.2860	View
36	TND	CZK Czech Koruna	7.6128	View
37	TND	DJF Djibouti Franc	55.3486	View
38	TND	DKK Danish Krone	2.2524	View
39	TND	DOP Dominican Peso	19.0595	View
40	TND	DZD Algerian Dinar	42.2423	View
41	TND	EGP Egyptian Pound	15.6871	View
42	TND	ERN Nakfa	4.6641	View
43	TND	ETB Ethiopian Birr	39.3108	View
44	TND	EUR Euro	0.301880	View
45	TND	FJD Fiji Dollar	0.726152	View
46	TND	FKP Falkland Islands Pound	0.254812	View
47	TND	GBP Pound Sterling	0.254524	View
48	TND	GEL Lari	0.885855	View
49	TND	GHS Ghana Cedi	4.6050	View
50	TND	GIP Gibraltar Pound	0.254812	View
51	TND	GMD Dalasi	22.4330	View
52	TND	GNF Guinea Franc	2689.49	View
53	TND	GTQ Quetzal	2.4003	View
54	TND	GYD Guyana Dollar	64.9581	View
55	TND	HKD Hong Kong Dollar	2.4211	View
56	TND	HNL Lempira	7.9081	View
57	TND	HRK Croatian Kuna	2.2744	View
58	TND	HTG Gourde	40.6183	View
59	TND	HUF Forint	123.9614	View
60	TND	IDR Rupiah	5093.47	View
61	TND	ILS New Israeli Sheqel	1.1260	View
62	TND	INR Indian Rupee	26.8718	View
63	TND	IQD Iraqi Dinar	406.6383	View
64	TND	IRR Iranian Rial	13057.68	View
65	TND	ISK Iceland Krona	43.6822	View
66	TND	JMD Jamaican Dollar	48.7638	View
67	TND	JOD Jordanian Dinar	0.220454	View
68	TND	JPY Yen	48.8293	View
69	TND	KES Kenyan Shilling	40.2969	View
70	TND	KGS Som	27.1916	View
71	TND	KHR Riel	1256.67	View
72	TND	KMF Comoro Franc	148.5048	View
73	TND	KPW North Korean Won	279.8317	View
74	TND	KRW Won	453.7725	View
75	TND	KWD Kuwaiti Dinar	0.095850	View
76	TND	KYD Cayman Islands Dollar	0.257887	View
77	TND	KZT Tenge	164.7893	View
78	TND	LAK Kip	6796.74	View
79	TND	LBP Lebanese Pound	27973.14	View
80	TND	LKR Sri Lanka Rupee	90.0661	View
81	TND	LRD Liberian Dollar	58.6111	View
82	TND	LSL Loti	5.8856	View
83	TND	LTL Lithuanian Litas	1.0423	View
84	TND	LVL Latvian Lats	0.212146	View
85	TND	LYD Libyan Dinar	1.5422	View
86	TND	MAD Moroccan Dirham	3.0770	View
87	TND	MDL Moldovan Leu	5.7969	View
88	TND	MGA Malagasy Ariary	1398.28	View
89	TND	MKD Denar	18.5669	View
90	TND	MMK Kyat	652.7916	View
91	TND	MNT Tugrik	1065.47	View
92	TND	MOP Pataca	2.4943	View
93	TND	MRO Ouguiya	123.7447	View
94	TND	MUR Mauritius Rupee	14.6324	View
95	TND	MVR Rufiyaa	4.8054	View
96	TND	MWK Kwacha	539.2089	View
97	TND	MXN Mexican Peso	6.3667	View
98	TND	MYR Malaysian Ringgit	1.3989	View
99	TND	MZN Mozambique Metical	19.8717	View
100	TND	NAD Namibia Dollar	5.8856	View
101	TND	NGN Naira	482.7868	View
102	TND	NIO Cordoba Oro	11.4367	View
103	TND	NOK Norwegian Krone	3.5331	View
104	TND	NPR Nepalese Rupee	43.0877	View
105	TND	NZD New Zealand Dollar	0.554887	View
106	TND	OMR Rial Omani	0.118445	View
107	TND	PAB Balboa	0.310937	View
108	TND	PEN Sol	1.1736	View
109	TND	PGK Kina	1.2196	View
110	TND	PHP Philippine Peso	18.2209	View
111	TND	PKR Pakistan Rupee	85.5645	View
112	TND	PLN Zloty	1.2864	View
113	TND	PYG Guarani	2449.67	View
114	TND	QAR Qatari Rial	1.1318	View
115	TND	RON New Romanian Leu	1.5016	View
116	TND	RSD Serbian Dinar	35.3483	View
117	TND	RUB Russian Ruble	31.9223	View
118	TND	RWF Rwanda Franc	431.5689	View
119	TND	SAR Saudi Riyal	1.1538	View
120	TND	SBD Solomon Islands Dollar	2.6252	View
121	TND	SCR Seychelles Rupee	4.5084	View
122	TND	SDG Sudanese Pound	186.8717	View
123	TND	SEK Swedish Krona	3.4721	View
124	TND	SGD Singapore Dollar	0.425320	View
125	TND	SHP Saint Helena Pound	0.254812	View
126	TND	SLL Leone	7067.10	View
127	TND	SOS Somali Shilling	177.6837	View
128	TND	SRD Surinam Dollar	10.8981	View
129	TND	STD Dobra	7469.91	View
130	TND	SVC El Salvador Colon	2.7207	View
131	TND	SYP Syrian Pound	4042.79	View
132	TND	SZL Lilangeni	5.8856	View
133	TND	THB Baht	10.7959	View
134	TND	TJS Somoni	3.4025	View
135	TND	TMT Turkmenistan New Manat	1.0875	View
136	TND	TOP Pa’anga	0.729560	View
137	TND	TRY Turkish Lira	11.0331	View
138	TND	TTD Trinidad and Tobago Dollar	2.1121	View
139	TND	TWD New Taiwan Dollar	10.0894	View
140	TND	TZS Tanzanian Shilling	792.3355	View
141	TND	UAH Hryvnia	13.1646	View
142	TND	UGX Uganda Shilling	1149.70	View
143	TND	USD US Dollar	0.310937	View
144	TND	UYU Peso Uruguayo	13.7105	View
145	TND	UZS Uzbekistan Sum	4036.17	View
146	TND	VEF Bolivar	1675854.34	View
147	TND	VND Dong	7800.68	View
148	TND	VUV Vatu	37.9763	View
149	TND	WST Tala	0.930693	View
150	TND	XAF CFA Franc BEAC	198.0064	View
151	TND	XCD East Caribbean Dollar	0.842136	View
152	TND	XOF CFA Franc BCEAO	195.3191	View
153	TND	XPF CFP Franc	35.4829	View
154	TND	YER Yemeni Rial	77.4513	View
155	TND	ZAR Rand	5.8661	View
156	TND	ZMW Zambian Kwacha	8.6281	View
157	TND	ZWL Zimbabwe Dollar	20314.43	View

1 TND = Rate shown in target currency as of Jan 15, 2025

Explore More

TND Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TND rates in your app?

Access historical Tunisian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation