د.ت TND HISTORICAL

Tunisian Dinar Rates

Historical rates for Wednesday, January 8, 2025

Date

Jan 8, 2025

Available Rates

157

Previous Day

Jan 8, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TND	AED UAE Dirham	1.1495	View
2	TND	AFN Afghani	22.2296	View
3	TND	ALL Lek	29.6974	View
4	TND	AMD Armenian Dram	124.9505	View
5	TND	ANG Netherlands Antillean Guilder	0.563477	View
6	TND	AOA Kwanza	288.3334	View
7	TND	ARS Argentine Peso	323.9917	View
8	TND	AUD Australian Dollar	0.505068	View
9	TND	AWG Aruban Florin	0.560198	View
10	TND	AZN Azerbaijanian Manat	0.519357	View
11	TND	BAM Convertible Mark	0.591319	View
12	TND	BBD Barbados Dollar	0.625920	View
13	TND	BDT Taka	38.0145	View
14	TND	BGN Bulgarian Lev	0.595068	View
15	TND	BHD Bahraini Dinar	0.116779	View
16	TND	BIF Burundi Franc	925.2648	View
17	TND	BMD Bermudian Dollar	0.312960	View
18	TND	BND Brunei Dollar	0.420173	View
19	TND	BOB Boliviano	2.1629	View
20	TND	BRL Brazilian Real	1.9191	View
21	TND	BSD Bahamian Dollar	0.312960	View
22	TND	BTN Ngultrum	26.8536	View
23	TND	BWP Pula	4.3493	View
24	TND	BYN Belarussian Ruble	1.0238	View
25	TND	BZD Belize Dollar	0.629742	View
26	TND	CAD Canadian Dollar	0.450393	View
27	TND	CDF Congolese Franc	894.2706	View
28	TND	CHF Swiss Franc	0.285363	View
29	TND	CLP Chilean Peso	314.5290	View
30	TND	CNY Yuan Renminbi	2.2945	View
31	TND	COP Colombian Peso	1357.41	View
32	TND	CRC Costa Rican Colon	159.3763	View
33	TND	CUC Peso Convertible	0.312960	View
34	TND	CUP Cuban Peso	7.5131	View
35	TND	CVE Cape Verde Escudo	33.3387	View
36	TND	CZK Czech Koruna	7.6521	View
37	TND	DJF Djibouti Franc	55.6612	View
38	TND	DKK Danish Krone	2.2700	View
39	TND	DOP Dominican Peso	19.2399	View
40	TND	DZD Algerian Dinar	42.3891	View
41	TND	EGP Egyptian Pound	15.8509	View
42	TND	ERN Nakfa	4.6944	View
43	TND	ETB Ethiopian Birr	39.8168	View
44	TND	EUR Euro	0.304258	View
45	TND	FJD Fiji Dollar	0.730297	View
46	TND	FKP Falkland Islands Pound	0.250705	View
47	TND	GBP Pound Sterling	0.253760	View
48	TND	GEL Lari	0.882265	View
49	TND	GHS Ghana Cedi	4.6068	View
50	TND	GIP Gibraltar Pound	0.250705	View
51	TND	GMD Dalasi	22.6362	View
52	TND	GNF Guinea Franc	2705.64	View
53	TND	GTQ Quetzal	2.4153	View
54	TND	GYD Guyana Dollar	65.3622	View
55	TND	HKD Hong Kong Dollar	2.4346	View
56	TND	HNL Lempira	7.9608	View
57	TND	HRK Croatian Kuna	2.2780	View
58	TND	HTG Gourde	40.8999	View
59	TND	HUF Forint	126.6476	View
60	TND	IDR Rupiah	5087.06	View
61	TND	ILS New Israeli Sheqel	1.1500	View
62	TND	INR Indian Rupee	26.8818	View
63	TND	IQD Iraqi Dinar	410.2494	View
64	TND	IRR Iranian Rial	13123.55	View
65	TND	ISK Iceland Krona	44.1479	View
66	TND	JMD Jamaican Dollar	48.7721	View
67	TND	JOD Jordanian Dinar	0.221888	View
68	TND	JPY Yen	49.5759	View
69	TND	KES Kenyan Shilling	40.4981	View
70	TND	KGS Som	27.2256	View
71	TND	KHR Riel	1264.27	View
72	TND	KMF Comoro Franc	148.7401	View
73	TND	KPW North Korean Won	281.6802	View
74	TND	KRW Won	457.4525	View
75	TND	KWD Kuwaiti Dinar	0.096410	View
76	TND	KYD Cayman Islands Dollar	0.258926	View
77	TND	KZT Tenge	164.8019	View
78	TND	LAK Kip	6832.96	View
79	TND	LBP Lebanese Pound	28119.57	View
80	TND	LKR Sri Lanka Rupee	90.3635	View
81	TND	LRD Liberian Dollar	58.3704	View
82	TND	LSL Loti	5.8530	View
83	TND	LTL Lithuanian Litas	1.0439	View
84	TND	LVL Latvian Lats	0.212482	View
85	TND	LYD Libyan Dinar	1.5433	View
86	TND	MAD Moroccan Dirham	3.0872	View
87	TND	MDL Moldovan Leu	5.7689	View
88	TND	MGA Malagasy Ariary	1407.79	View
89	TND	MKD Denar	18.6129	View
90	TND	MMK Kyat	657.0704	View
91	TND	MNT Tugrik	1074.81	View
92	TND	MOP Pataca	2.5062	View
93	TND	MRO Ouguiya	124.8958	View
94	TND	MUR Mauritius Rupee	14.5452	View
95	TND	MVR Rufiyaa	4.8338	View
96	TND	MWK Kwacha	543.3219	View
97	TND	MXN Mexican Peso	6.3923	View
98	TND	MYR Malaysian Ringgit	1.4091	View
99	TND	MZN Mozambique Metical	20.0007	View
100	TND	NAD Namibia Dollar	5.8530	View
101	TND	NGN Naira	481.7609	View
102	TND	NIO Cordoba Oro	11.5216	View
103	TND	NOK Norwegian Krone	3.5714	View
104	TND	NPR Nepalese Rupee	42.9858	View
105	TND	NZD New Zealand Dollar	0.559318	View
106	TND	OMR Rial Omani	0.119208	View
107	TND	PAB Balboa	0.312960	View
108	TND	PEN Sol	1.1796	View
109	TND	PGK Kina	1.2215	View
110	TND	PHP Philippine Peso	18.3139	View
111	TND	PKR Pakistan Rupee	86.0904	View
112	TND	PLN Zloty	1.3012	View
113	TND	PYG Guarani	2447.18	View
114	TND	QAR Qatari Rial	1.1392	View
115	TND	RON New Romanian Leu	1.5133	View
116	TND	RSD Serbian Dinar	35.4040	View
117	TND	RUB Russian Ruble	33.5640	View
118	TND	RWF Rwanda Franc	434.3385	View
119	TND	SAR Saudi Riyal	1.1616	View
120	TND	SBD Solomon Islands Dollar	2.6494	View
121	TND	SCR Seychelles Rupee	4.4668	View
122	TND	SDG Sudanese Pound	188.0723	View
123	TND	SEK Swedish Krona	3.5028	View
124	TND	SGD Singapore Dollar	0.428882	View
125	TND	SHP Saint Helena Pound	0.250705	View
126	TND	SLL Leone	7167.98	View
127	TND	SOS Somali Shilling	178.9371	View
128	TND	SRD Surinam Dollar	11.0183	View
129	TND	STD Dobra	7465.04	View
130	TND	SVC El Salvador Colon	2.7384	View
131	TND	SYP Syrian Pound	4069.05	View
132	TND	SZL Lilangeni	5.8530	View
133	TND	THB Baht	10.8565	View
134	TND	TJS Somoni	3.4220	View
135	TND	TMT Turkmenistan New Manat	1.0975	View
136	TND	TOP Pa’anga	0.735401	View
137	TND	TRY Turkish Lira	11.0735	View
138	TND	TTD Trinidad and Tobago Dollar	2.1235	View
139	TND	TWD New Taiwan Dollar	10.1155	View
140	TND	TZS Tanzanian Shilling	770.0154	View
141	TND	UAH Hryvnia	13.2086	View
142	TND	UGX Uganda Shilling	1154.51	View
143	TND	USD US Dollar	0.312960	View
144	TND	UYU Peso Uruguayo	13.7712	View
145	TND	UZS Uzbekistan Sum	4053.43	View
146	TND	VEF Bolivar	1658728.85	View
147	TND	VND Dong	7850.14	View
148	TND	VUV Vatu	38.0341	View
149	TND	WST Tala	0.887951	View
150	TND	XAF CFA Franc BEAC	198.3201	View
151	TND	XCD East Caribbean Dollar	0.847010	View
152	TND	XOF CFA Franc BCEAO	196.7142	View
153	TND	XPF CFP Franc	35.6401	View
154	TND	YER Yemeni Rial	78.0338	View
155	TND	ZAR Rand	5.9135	View
156	TND	ZMW Zambian Kwacha	8.7708	View
157	TND	ZWL Zimbabwe Dollar	20221.90	View

1 TND = Rate shown in target currency as of Jan 8, 2025

Explore More

TND Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TND rates in your app?

Access historical Tunisian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation