Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Wednesday, January 8, 2025

Date

Jan 8, 2025

Available Rates

157

Previous Day

Jan 8, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.759576	View
2	RON	AFN Afghani	14.6890	View
3	RON	ALL Lek	19.6236	View
4	RON	AMD Armenian Dram	82.5654	View
5	RON	ANG Netherlands Antillean Guilder	0.372337	View
6	RON	AOA Kwanza	190.5265	View
7	RON	ARS Argentine Peso	214.0890	View
8	RON	AUD Australian Dollar	0.333742	View
9	RON	AWG Aruban Florin	0.370171	View
10	RON	AZN Azerbaijanian Manat	0.343183	View
11	RON	BAM Convertible Mark	0.390735	View
12	RON	BBD Barbados Dollar	0.413599	View
13	RON	BDT Taka	25.1194	View
14	RON	BGN Bulgarian Lev	0.393212	View
15	RON	BHD Bahraini Dinar	0.077165	View
16	RON	BIF Burundi Franc	611.4014	View
17	RON	BMD Bermudian Dollar	0.206799	View
18	RON	BND Brunei Dollar	0.277644	View
19	RON	BOB Boliviano	1.4292	View
20	RON	BRL Brazilian Real	1.2681	View
21	RON	BSD Bahamian Dollar	0.206799	View
22	RON	BTN Ngultrum	17.7444	View
23	RON	BWP Pula	2.8740	View
24	RON	BYN Belarussian Ruble	0.676528	View
25	RON	BZD Belize Dollar	0.416124	View
26	RON	CAD Canadian Dollar	0.297613	View
27	RON	CDF Congolese Franc	590.9210	View
28	RON	CHF Swiss Franc	0.188564	View
29	RON	CLP Chilean Peso	207.8362	View
30	RON	CNY Yuan Renminbi	1.5162	View
31	RON	COP Colombian Peso	896.9563	View
32	RON	CRC Costa Rican Colon	105.3135	View
33	RON	CUC Peso Convertible	0.206799	View
34	RON	CUP Cuban Peso	4.9646	View
35	RON	CVE Cape Verde Escudo	22.0297	View
36	RON	CZK Czech Koruna	5.0564	View
37	RON	DJF Djibouti Franc	36.7801	View
38	RON	DKK Danish Krone	1.5000	View
39	RON	DOP Dominican Peso	12.7135	View
40	RON	DZD Algerian Dinar	28.0101	View
41	RON	EGP Egyptian Pound	10.4740	View
42	RON	ERN Nakfa	3.1020	View
43	RON	ETB Ethiopian Birr	26.3104	View
44	RON	EUR Euro	0.201049	View
45	RON	FJD Fiji Dollar	0.482570	View
46	RON	FKP Falkland Islands Pound	0.165662	View
47	RON	GBP Pound Sterling	0.167681	View
48	RON	GEL Lari	0.582987	View
49	RON	GHS Ghana Cedi	3.0441	View
50	RON	GIP Gibraltar Pound	0.165662	View
51	RON	GMD Dalasi	14.9577	View
52	RON	GNF Guinea Franc	1787.85	View
53	RON	GTQ Quetzal	1.5960	View
54	RON	GYD Guyana Dollar	43.1904	View
55	RON	HKD Hong Kong Dollar	1.6088	View
56	RON	HNL Lempira	5.2604	View
57	RON	HRK Croatian Kuna	1.5052	View
58	RON	HTG Gourde	27.0261	View
59	RON	HUF Forint	83.6869	View
60	RON	IDR Rupiah	3361.45	View
61	RON	ILS New Israeli Sheqel	0.759926	View
62	RON	INR Indian Rupee	17.7631	View
63	RON	IQD Iraqi Dinar	271.0868	View
64	RON	IRR Iranian Rial	8671.85	View
65	RON	ISK Iceland Krona	29.1723	View
66	RON	JMD Jamaican Dollar	32.2279	View
67	RON	JOD Jordanian Dinar	0.146620	View
68	RON	JPY Yen	32.7590	View
69	RON	KES Kenyan Shilling	26.7606	View
70	RON	KGS Som	17.9903	View
71	RON	KHR Riel	835.4121	View
72	RON	KMF Comoro Franc	98.2853	View
73	RON	KPW North Korean Won	186.1301	View
74	RON	KRW Won	302.2779	View
75	RON	KWD Kuwaiti Dinar	0.063706	View
76	RON	KYD Cayman Islands Dollar	0.171094	View
77	RON	KZT Tenge	108.8987	View
78	RON	LAK Kip	4515.12	View
79	RON	LBP Lebanese Pound	18581.00	View
80	RON	LKR Sri Lanka Rupee	59.7109	View
81	RON	LRD Liberian Dollar	38.5703	View
82	RON	LSL Loti	3.8676	View
83	RON	LTL Lithuanian Litas	0.689799	View
84	RON	LVL Latvian Lats	0.140405	View
85	RON	LYD Libyan Dinar	1.0198	View
86	RON	MAD Moroccan Dirham	2.0400	View
87	RON	MDL Moldovan Leu	3.8120	View
88	RON	MGA Malagasy Ariary	930.2469	View
89	RON	MKD Denar	12.2991	View
90	RON	MMK Kyat	434.1825	View
91	RON	MNT Tugrik	710.2209	View
92	RON	MOP Pataca	1.6560	View
93	RON	MRO Ouguiya	82.5293	View
94	RON	MUR Mauritius Rupee	9.6112	View
95	RON	MVR Rufiyaa	3.1941	View
96	RON	MWK Kwacha	359.0191	View
97	RON	MXN Mexican Peso	4.2239	View
98	RON	MYR Malaysian Ringgit	0.931120	View
99	RON	MZN Mozambique Metical	13.2162	View
100	RON	NAD Namibia Dollar	3.8676	View
101	RON	NGN Naira	318.3406	View
102	RON	NIO Cordoba Oro	7.6133	View
103	RON	NOK Norwegian Krone	2.3599	View
104	RON	NPR Nepalese Rupee	28.4044	View
105	RON	NZD New Zealand Dollar	0.369589	View
106	RON	OMR Rial Omani	0.078771	View
107	RON	PAB Balboa	0.206799	View
108	RON	PEN Sol	0.779441	View
109	RON	PGK Kina	0.807174	View
110	RON	PHP Philippine Peso	12.1016	View
111	RON	PKR Pakistan Rupee	56.8872	View
112	RON	PLN Zloty	0.859788	View
113	RON	PYG Guarani	1617.06	View
114	RON	QAR Qatari Rial	0.752750	View
115	RON	RSD Serbian Dinar	23.3945	View
116	RON	RUB Russian Ruble	22.1786	View
117	RON	RWF Rwanda Franc	287.0045	View
118	RON	SAR Saudi Riyal	0.767539	View
119	RON	SBD Solomon Islands Dollar	1.7507	View
120	RON	SCR Seychelles Rupee	2.9516	View
121	RON	SDG Sudanese Pound	124.2754	View
122	RON	SEK Swedish Krona	2.3146	View
123	RON	SGD Singapore Dollar	0.283399	View
124	RON	SHP Saint Helena Pound	0.165662	View
125	RON	SLL Leone	4736.50	View
126	RON	SOS Somali Shilling	118.2390	View
127	RON	SRD Surinam Dollar	7.2807	View
128	RON	STD Dobra	4932.79	View
129	RON	SVC El Salvador Colon	1.8095	View
130	RON	SYP Syrian Pound	2688.77	View
131	RON	SZL Lilangeni	3.8676	View
132	RON	THB Baht	7.1738	View
133	RON	TJS Somoni	2.2612	View
134	RON	TMT Turkmenistan New Manat	0.725235	View
135	RON	TND Tunisian Dinar	0.660785	View
136	RON	TOP Pa’anga	0.485942	View
137	RON	TRY Turkish Lira	7.3172	View
138	RON	TTD Trinidad and Tobago Dollar	1.4032	View
139	RON	TWD New Taiwan Dollar	6.6842	View
140	RON	TZS Tanzanian Shilling	508.8149	View
141	RON	UAH Hryvnia	8.7280	View
142	RON	UGX Uganda Shilling	762.8846	View
143	RON	USD US Dollar	0.206799	View
144	RON	UYU Peso Uruguayo	9.0998	View
145	RON	UZS Uzbekistan Sum	2678.44	View
146	RON	VEF Bolivar	1096063.75	View
147	RON	VND Dong	5187.26	View
148	RON	VUV Vatu	25.1323	View
149	RON	WST Tala	0.586745	View
150	RON	XAF CFA Franc BEAC	131.0470	View
151	RON	XCD East Caribbean Dollar	0.559692	View
152	RON	XOF CFA Franc BCEAO	129.9858	View
153	RON	XPF CFP Franc	23.5504	View
154	RON	YER Yemeni Rial	51.5636	View
155	RON	ZAR Rand	3.9075	View
156	RON	ZMW Zambian Kwacha	5.7956	View
157	RON	ZWL Zimbabwe Dollar	13362.34	View

1 RON = Rate shown in target currency as of Jan 8, 2025

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation