Q GTQ HISTORICAL

Quetzal Rates

Historical rates for Wednesday, January 8, 2025

Date

Jan 8, 2025

Available Rates

157

Previous Day

Jan 8, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GTQ	AED UAE Dirham	0.475935	View
2	GTQ	AFN Afghani	9.2038	View
3	GTQ	ALL Lek	12.2958	View
4	GTQ	AMD Armenian Dram	51.7338	View
5	GTQ	ANG Netherlands Antillean Guilder	0.233299	View
6	GTQ	AOA Kwanza	119.3800	View
7	GTQ	ARS Argentine Peso	134.1438	View
8	GTQ	AUD Australian Dollar	0.209116	View
9	GTQ	AWG Aruban Florin	0.231941	View
10	GTQ	AZN Azerbaijanian Manat	0.215032	View
11	GTQ	BAM Convertible Mark	0.244826	View
12	GTQ	BBD Barbados Dollar	0.259152	View
13	GTQ	BDT Taka	15.7393	View
14	GTQ	BGN Bulgarian Lev	0.246378	View
15	GTQ	BHD Bahraini Dinar	0.048350	View
16	GTQ	BIF Burundi Franc	383.0917	View
17	GTQ	BMD Bermudian Dollar	0.129576	View
18	GTQ	BND Brunei Dollar	0.173966	View
19	GTQ	BOB Boliviano	0.895512	View
20	GTQ	BRL Brazilian Real	0.794578	View
21	GTQ	BSD Bahamian Dollar	0.129576	View
22	GTQ	BTN Ngultrum	11.1183	View
23	GTQ	BWP Pula	1.8008	View
24	GTQ	BYN Belarussian Ruble	0.423899	View
25	GTQ	BZD Belize Dollar	0.260735	View
26	GTQ	CAD Canadian Dollar	0.186478	View
27	GTQ	CDF Congolese Franc	370.2591	View
28	GTQ	CHF Swiss Franc	0.118150	View
29	GTQ	CLP Chilean Peso	130.2259	View
30	GTQ	CNY Yuan Renminbi	0.950004	View
31	GTQ	COP Colombian Peso	562.0146	View
32	GTQ	CRC Costa Rican Colon	65.9873	View
33	GTQ	CUC Peso Convertible	0.129576	View
34	GTQ	CUP Cuban Peso	3.1107	View
35	GTQ	CVE Cape Verde Escudo	13.8034	View
36	GTQ	CZK Czech Koruna	3.1682	View
37	GTQ	DJF Djibouti Franc	23.0457	View
38	GTQ	DKK Danish Krone	0.939863	View
39	GTQ	DOP Dominican Peso	7.9660	View
40	GTQ	DZD Algerian Dinar	17.5506	View
41	GTQ	EGP Egyptian Pound	6.5628	View
42	GTQ	ERN Nakfa	1.9436	View
43	GTQ	ETB Ethiopian Birr	16.4855	View
44	GTQ	EUR Euro	0.125973	View
45	GTQ	FJD Fiji Dollar	0.302368	View
46	GTQ	FKP Falkland Islands Pound	0.103800	View
47	GTQ	GBP Pound Sterling	0.105065	View
48	GTQ	GEL Lari	0.365288	View
49	GTQ	GHS Ghana Cedi	1.9074	View
50	GTQ	GIP Gibraltar Pound	0.103800	View
51	GTQ	GMD Dalasi	9.3722	View
52	GTQ	GNF Guinea Franc	1120.23	View
53	GTQ	GYD Guyana Dollar	27.0622	View
54	GTQ	HKD Hong Kong Dollar	1.0080	View
55	GTQ	HNL Lempira	3.2961	View
56	GTQ	HRK Croatian Kuna	0.943153	View
57	GTQ	HTG Gourde	16.9340	View
58	GTQ	HUF Forint	52.4365	View
59	GTQ	IDR Rupiah	2106.22	View
60	GTQ	ILS New Israeli Sheqel	0.476154	View
61	GTQ	INR Indian Rupee	11.1300	View
62	GTQ	IQD Iraqi Dinar	169.8575	View
63	GTQ	IRR Iranian Rial	5433.61	View
64	GTQ	ISK Iceland Krona	18.2788	View
65	GTQ	JMD Jamaican Dollar	20.1933	View
66	GTQ	JOD Jordanian Dinar	0.091869	View
67	GTQ	JPY Yen	20.5261	View
68	GTQ	KES Kenyan Shilling	16.7676	View
69	GTQ	KGS Som	11.2723	View
70	GTQ	KHR Riel	523.4523	View
71	GTQ	KMF Comoro Franc	61.5835	View
72	GTQ	KPW North Korean Won	116.6254	View
73	GTQ	KRW Won	189.4012	View
74	GTQ	KWD Kuwaiti Dinar	0.039917	View
75	GTQ	KYD Cayman Islands Dollar	0.107204	View
76	GTQ	KZT Tenge	68.2337	View
77	GTQ	LAK Kip	2829.08	View
78	GTQ	LBP Lebanese Pound	11642.48	View
79	GTQ	LKR Sri Lanka Rupee	37.4136	View
80	GTQ	LRD Liberian Dollar	24.1674	View
81	GTQ	LSL Loti	2.4234	View
82	GTQ	LTL Lithuanian Litas	0.432214	View
83	GTQ	LVL Latvian Lats	0.087975	View
84	GTQ	LYD Libyan Dinar	0.638972	View
85	GTQ	MAD Moroccan Dirham	1.2782	View
86	GTQ	MDL Moldovan Leu	2.3885	View
87	GTQ	MGA Malagasy Ariary	582.8738	View
88	GTQ	MKD Denar	7.7064	View
89	GTQ	MMK Kyat	272.0499	View
90	GTQ	MNT Tugrik	445.0100	View
91	GTQ	MOP Pataca	1.0376	View
92	GTQ	MRO Ouguiya	51.7112	View
93	GTQ	MUR Mauritius Rupee	6.0222	View
94	GTQ	MVR Rufiyaa	2.0014	View
95	GTQ	MWK Kwacha	224.9541	View
96	GTQ	MXN Mexican Peso	2.6466	View
97	GTQ	MYR Malaysian Ringgit	0.583421	View
98	GTQ	MZN Mozambique Metical	8.2810	View
99	GTQ	NAD Namibia Dollar	2.4234	View
100	GTQ	NGN Naira	199.4657	View
101	GTQ	NIO Cordoba Oro	4.7704	View
102	GTQ	NOK Norwegian Krone	1.4787	View
103	GTQ	NPR Nepalese Rupee	17.7976	View
104	GTQ	NZD New Zealand Dollar	0.231577	View
105	GTQ	OMR Rial Omani	0.049356	View
106	GTQ	PAB Balboa	0.129576	View
107	GTQ	PEN Sol	0.488382	View
108	GTQ	PGK Kina	0.505759	View
109	GTQ	PHP Philippine Peso	7.5826	View
110	GTQ	PKR Pakistan Rupee	35.6444	View
111	GTQ	PLN Zloty	0.538725	View
112	GTQ	PYG Guarani	1013.22	View
113	GTQ	QAR Qatari Rial	0.471658	View
114	GTQ	RON New Romanian Leu	0.626579	View
115	GTQ	RSD Serbian Dinar	14.6585	View
116	GTQ	RUB Russian Ruble	13.8967	View
117	GTQ	RWF Rwanda Franc	179.8312	View
118	GTQ	SAR Saudi Riyal	0.480924	View
119	GTQ	SBD Solomon Islands Dollar	1.0969	View
120	GTQ	SCR Seychelles Rupee	1.8494	View
121	GTQ	SDG Sudanese Pound	77.8685	View
122	GTQ	SEK Swedish Krona	1.4503	View
123	GTQ	SGD Singapore Dollar	0.177572	View
124	GTQ	SHP Saint Helena Pound	0.103800	View
125	GTQ	SLL Leone	2967.79	View
126	GTQ	SOS Somali Shilling	74.0861	View
127	GTQ	SRD Surinam Dollar	4.5620	View
128	GTQ	STD Dobra	3090.78	View
129	GTQ	SVC El Salvador Colon	1.1338	View
130	GTQ	SYP Syrian Pound	1684.73	View
131	GTQ	SZL Lilangeni	2.4234	View
132	GTQ	THB Baht	4.4950	View
133	GTQ	TJS Somoni	1.4168	View
134	GTQ	TMT Turkmenistan New Manat	0.454417	View
135	GTQ	TND Tunisian Dinar	0.414034	View
136	GTQ	TOP Pa’anga	0.304481	View
137	GTQ	TRY Turkish Lira	4.5848	View
138	GTQ	TTD Trinidad and Tobago Dollar	0.879206	View
139	GTQ	TWD New Taiwan Dollar	4.1882	View
140	GTQ	TZS Tanzanian Shilling	318.8131	View
141	GTQ	UAH Hryvnia	5.4688	View
142	GTQ	UGX Uganda Shilling	478.0080	View
143	GTQ	USD US Dollar	0.129576	View
144	GTQ	UYU Peso Uruguayo	5.7017	View
145	GTQ	UZS Uzbekistan Sum	1678.26	View
146	GTQ	VEF Bolivar	686771.28	View
147	GTQ	VND Dong	3250.23	View
148	GTQ	VUV Vatu	15.7474	View
149	GTQ	WST Tala	0.367642	View
150	GTQ	XAF CFA Franc BEAC	82.1114	View
151	GTQ	XCD East Caribbean Dollar	0.350691	View
152	GTQ	XOF CFA Franc BCEAO	81.4465	View
153	GTQ	XPF CFP Franc	14.7562	View
154	GTQ	YER Yemeni Rial	32.3087	View
155	GTQ	ZAR Rand	2.4484	View
156	GTQ	ZMW Zambian Kwacha	3.6314	View
157	GTQ	ZWL Zimbabwe Dollar	8372.57	View

1 GTQ = Rate shown in target currency as of Jan 8, 2025

Explore More

GTQ Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GTQ rates in your app?

Access historical Quetzal exchange rates via our simple REST API.

Get Free API Key View Documentation