P MOP HISTORICAL

Pataca Rates

Historical rates for Wednesday, January 8, 2025

Date

Jan 8, 2025

Available Rates

157

Previous Day

Jan 8, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MOP	AED UAE Dirham	0.458671	View
2	MOP	AFN Afghani	8.8700	View
3	MOP	ALL Lek	11.8498	View
4	MOP	AMD Armenian Dram	49.8573	View
5	MOP	ANG Netherlands Antillean Guilder	0.224836	View
6	MOP	AOA Kwanza	115.0498	View
7	MOP	ARS Argentine Peso	129.2781	View
8	MOP	AUD Australian Dollar	0.201530	View
9	MOP	AWG Aruban Florin	0.223528	View
10	MOP	AZN Azerbaijanian Manat	0.207232	View
11	MOP	BAM Convertible Mark	0.235946	View
12	MOP	BBD Barbados Dollar	0.249752	View
13	MOP	BDT Taka	15.1684	View
14	MOP	BGN Bulgarian Lev	0.237442	View
15	MOP	BHD Bahraini Dinar	0.046596	View
16	MOP	BIF Burundi Franc	369.1960	View
17	MOP	BMD Bermudian Dollar	0.124876	View
18	MOP	BND Brunei Dollar	0.167656	View
19	MOP	BOB Boliviano	0.863029	View
20	MOP	BRL Brazilian Real	0.765756	View
21	MOP	BSD Bahamian Dollar	0.124876	View
22	MOP	BTN Ngultrum	10.7150	View
23	MOP	BWP Pula	1.7354	View
24	MOP	BYN Belarussian Ruble	0.408523	View
25	MOP	BZD Belize Dollar	0.251277	View
26	MOP	CAD Canadian Dollar	0.179714	View
27	MOP	CDF Congolese Franc	356.8289	View
28	MOP	CHF Swiss Franc	0.113864	View
29	MOP	CLP Chilean Peso	125.5023	View
30	MOP	CNY Yuan Renminbi	0.915545	View
31	MOP	COP Colombian Peso	541.6290	View
32	MOP	CRC Costa Rican Colon	63.5938	View
33	MOP	CUC Peso Convertible	0.124876	View
34	MOP	CUP Cuban Peso	2.9979	View
35	MOP	CVE Cape Verde Escudo	13.3027	View
36	MOP	CZK Czech Koruna	3.0533	View
37	MOP	DJF Djibouti Franc	22.2098	View
38	MOP	DKK Danish Krone	0.905772	View
39	MOP	DOP Dominican Peso	7.6770	View
40	MOP	DZD Algerian Dinar	16.9140	View
41	MOP	EGP Egyptian Pound	6.3248	View
42	MOP	ERN Nakfa	1.8731	View
43	MOP	ETB Ethiopian Birr	15.8876	View
44	MOP	EUR Euro	0.121404	View
45	MOP	FJD Fiji Dollar	0.291400	View
46	MOP	FKP Falkland Islands Pound	0.100035	View
47	MOP	GBP Pound Sterling	0.101254	View
48	MOP	GEL Lari	0.352038	View
49	MOP	GHS Ghana Cedi	1.8382	View
50	MOP	GIP Gibraltar Pound	0.100035	View
51	MOP	GMD Dalasi	9.0322	View
52	MOP	GNF Guinea Franc	1079.60	View
53	MOP	GTQ Quetzal	0.963727	View
54	MOP	GYD Guyana Dollar	26.0806	View
55	MOP	HKD Hong Kong Dollar	0.971451	View
56	MOP	HNL Lempira	3.1765	View
57	MOP	HRK Croatian Kuna	0.908943	View
58	MOP	HTG Gourde	16.3197	View
59	MOP	HUF Forint	50.5345	View
60	MOP	IDR Rupiah	2029.82	View
61	MOP	ILS New Israeli Sheqel	0.458883	View
62	MOP	INR Indian Rupee	10.7263	View
63	MOP	IQD Iraqi Dinar	163.6963	View
64	MOP	IRR Iranian Rial	5236.52	View
65	MOP	ISK Iceland Krona	17.6157	View
66	MOP	JMD Jamaican Dollar	19.4609	View
67	MOP	JOD Jordanian Dinar	0.088537	View
68	MOP	JPY Yen	19.7816	View
69	MOP	KES Kenyan Shilling	16.1594	View
70	MOP	KGS Som	10.8635	View
71	MOP	KHR Riel	504.4654	View
72	MOP	KMF Comoro Franc	59.3498	View
73	MOP	KPW North Korean Won	112.3951	View
74	MOP	KRW Won	182.5312	View
75	MOP	KWD Kuwaiti Dinar	0.038469	View
76	MOP	KYD Cayman Islands Dollar	0.103315	View
77	MOP	KZT Tenge	65.7587	View
78	MOP	LAK Kip	2726.46	View
79	MOP	LBP Lebanese Pound	11220.18	View
80	MOP	LKR Sri Lanka Rupee	36.0565	View
81	MOP	LRD Liberian Dollar	23.2907	View
82	MOP	LSL Loti	2.3355	View
83	MOP	LTL Lithuanian Litas	0.416537	View
84	MOP	LVL Latvian Lats	0.084784	View
85	MOP	LYD Libyan Dinar	0.615795	View
86	MOP	MAD Moroccan Dirham	1.2319	View
87	MOP	MDL Moldovan Leu	2.3019	View
88	MOP	MGA Malagasy Ariary	561.7315	View
89	MOP	MKD Denar	7.4268	View
90	MOP	MMK Kyat	262.1820	View
91	MOP	MNT Tugrik	428.8684	View
92	MOP	MRO Ouguiya	49.8355	View
93	MOP	MUR Mauritius Rupee	5.8038	View
94	MOP	MVR Rufiyaa	1.9288	View
95	MOP	MWK Kwacha	216.7945	View
96	MOP	MXN Mexican Peso	2.5506	View
97	MOP	MYR Malaysian Ringgit	0.562259	View
98	MOP	MZN Mozambique Metical	7.9806	View
99	MOP	NAD Namibia Dollar	2.3355	View
100	MOP	NGN Naira	192.2306	View
101	MOP	NIO Cordoba Oro	4.5973	View
102	MOP	NOK Norwegian Krone	1.4250	View
103	MOP	NPR Nepalese Rupee	17.1521	View
104	MOP	NZD New Zealand Dollar	0.223177	View
105	MOP	OMR Rial Omani	0.047566	View
106	MOP	PAB Balboa	0.124876	View
107	MOP	PEN Sol	0.470667	View
108	MOP	PGK Kina	0.487414	View
109	MOP	PHP Philippine Peso	7.3076	View
110	MOP	PKR Pakistan Rupee	34.3515	View
111	MOP	PLN Zloty	0.519184	View
112	MOP	PYG Guarani	976.4642	View
113	MOP	QAR Qatari Rial	0.454549	View
114	MOP	RON New Romanian Leu	0.603852	View
115	MOP	RSD Serbian Dinar	14.1268	View
116	MOP	RUB Russian Ruble	13.3926	View
117	MOP	RWF Rwanda Franc	173.3083	View
118	MOP	SAR Saudi Riyal	0.463480	View
119	MOP	SBD Solomon Islands Dollar	1.0572	View
120	MOP	SCR Seychelles Rupee	1.7823	View
121	MOP	SDG Sudanese Pound	75.0440	View
122	MOP	SEK Swedish Krona	1.3977	View
123	MOP	SGD Singapore Dollar	0.171131	View
124	MOP	SHP Saint Helena Pound	0.100035	View
125	MOP	SLL Leone	2860.14	View
126	MOP	SOS Somali Shilling	71.3989	View
127	MOP	SRD Surinam Dollar	4.3965	View
128	MOP	STD Dobra	2978.67	View
129	MOP	SVC El Salvador Colon	1.0927	View
130	MOP	SYP Syrian Pound	1623.62	View
131	MOP	SZL Lilangeni	2.3355	View
132	MOP	THB Baht	4.3319	View
133	MOP	TJS Somoni	1.3654	View
134	MOP	TMT Turkmenistan New Manat	0.437935	View
135	MOP	TND Tunisian Dinar	0.399016	View
136	MOP	TOP Pa’anga	0.293437	View
137	MOP	TRY Turkish Lira	4.4185	View
138	MOP	TTD Trinidad and Tobago Dollar	0.847315	View
139	MOP	TWD New Taiwan Dollar	4.0363	View
140	MOP	TZS Tanzanian Shilling	307.2490	View
141	MOP	UAH Hryvnia	5.2704	View
142	MOP	UGX Uganda Shilling	460.6695	View
143	MOP	USD US Dollar	0.124876	View
144	MOP	UYU Peso Uruguayo	5.4949	View
145	MOP	UZS Uzbekistan Sum	1617.38	View
146	MOP	VEF Bolivar	661860.39	View
147	MOP	VND Dong	3132.34	View
148	MOP	VUV Vatu	15.1762	View
149	MOP	WST Tala	0.354307	View
150	MOP	XAF CFA Franc BEAC	79.1330	View
151	MOP	XCD East Caribbean Dollar	0.337971	View
152	MOP	XOF CFA Franc BCEAO	78.4922	View
153	MOP	XPF CFP Franc	14.2210	View
154	MOP	YER Yemeni Rial	31.1368	View
155	MOP	ZAR Rand	2.3596	View
156	MOP	ZMW Zambian Kwacha	3.4997	View
157	MOP	ZWL Zimbabwe Dollar	8068.88	View

1 MOP = Rate shown in target currency as of Jan 8, 2025

Explore More

MOP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MOP rates in your app?

Access historical Pataca exchange rates via our simple REST API.

Get Free API Key View Documentation