د.ك KWD HISTORICAL

Kuwaiti Dinar Rates

Historical rates for Wednesday, January 8, 2025

Date

Jan 8, 2025

Available Rates

157

Previous Day

Jan 8, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	KWD	AED UAE Dirham	11.9230	View
2	KWD	AFN Afghani	230.5711	View
3	KWD	ALL Lek	308.0296	View
4	KWD	AMD Armenian Dram	1296.02	View
5	KWD	ANG Netherlands Antillean Guilder	5.8445	View
6	KWD	AOA Kwanza	2990.67	View
7	KWD	ARS Argentine Peso	3360.53	View
8	KWD	AUD Australian Dollar	5.2387	View
9	KWD	AWG Aruban Florin	5.8105	View
10	KWD	AZN Azerbaijanian Manat	5.3869	View
11	KWD	BAM Convertible Mark	6.1333	View
12	KWD	BBD Barbados Dollar	6.4922	View
13	KWD	BDT Taka	394.2959	View
14	KWD	BGN Bulgarian Lev	6.1722	View
15	KWD	BHD Bahraini Dinar	1.2113	View
16	KWD	BIF Burundi Franc	9597.09	View
17	KWD	BMD Bermudian Dollar	3.2461	View
18	KWD	BND Brunei Dollar	4.3581	View
19	KWD	BOB Boliviano	22.4341	View
20	KWD	BRL Brazilian Real	19.9055	View
21	KWD	BSD Bahamian Dollar	3.2461	View
22	KWD	BTN Ngultrum	278.5322	View
23	KWD	BWP Pula	45.1121	View
24	KWD	BYN Belarussian Ruble	10.6194	View
25	KWD	BZD Belize Dollar	6.5318	View
26	KWD	CAD Canadian Dollar	4.6716	View
27	KWD	CDF Congolese Franc	9275.61	View
28	KWD	CHF Swiss Franc	2.9599	View
29	KWD	CLP Chilean Peso	3262.38	View
30	KWD	CNY Yuan Renminbi	23.7992	View
31	KWD	COP Colombian Peso	14079.41	View
32	KWD	CRC Costa Rican Colon	1653.09	View
33	KWD	CUC Peso Convertible	3.2461	View
34	KWD	CUP Cuban Peso	77.9281	View
35	KWD	CVE Cape Verde Escudo	345.7977	View
36	KWD	CZK Czech Koruna	79.3696	View
37	KWD	DJF Djibouti Franc	577.3328	View
38	KWD	DKK Danish Krone	23.5451	View
39	KWD	DOP Dominican Peso	199.5614	View
40	KWD	DZD Algerian Dinar	439.6709	View
41	KWD	EGP Egyptian Pound	164.4095	View
42	KWD	ERN Nakfa	48.6916	View
43	KWD	ETB Ethiopian Birr	412.9905	View
44	KWD	EUR Euro	3.1558	View
45	KWD	FJD Fiji Dollar	7.5748	View
46	KWD	FKP Falkland Islands Pound	2.6004	View
47	KWD	GBP Pound Sterling	2.6321	View
48	KWD	GEL Lari	9.1511	View
49	KWD	GHS Ghana Cedi	47.7833	View
50	KWD	GIP Gibraltar Pound	2.6004	View
51	KWD	GMD Dalasi	234.7889	View
52	KWD	GNF Guinea Franc	28063.63	View
53	KWD	GTQ Quetzal	25.0517	View
54	KWD	GYD Guyana Dollar	677.9539	View
55	KWD	HKD Hong Kong Dollar	25.2525	View
56	KWD	HNL Lempira	82.5718	View
57	KWD	HRK Croatian Kuna	23.6276	View
58	KWD	HTG Gourde	424.2246	View
59	KWD	HUF Forint	1313.62	View
60	KWD	IDR Rupiah	52764.29	View
61	KWD	ILS New Israeli Sheqel	11.9285	View
62	KWD	INR Indian Rupee	278.8255	View
63	KWD	IQD Iraqi Dinar	4255.21	View
64	KWD	IRR Iranian Rial	136120.91	View
65	KWD	ISK Iceland Krona	457.9135	View
66	KWD	JMD Jamaican Dollar	505.8767	View
67	KWD	JOD Jordanian Dinar	2.3015	View
68	KWD	JPY Yen	514.2138	View
69	KWD	KES Kenyan Shilling	420.0572	View
70	KWD	KGS Som	282.3910	View
71	KWD	KHR Riel	13113.35	View
72	KWD	KMF Comoro Franc	1542.77	View
73	KWD	KPW North Korean Won	2921.66	View
74	KWD	KRW Won	4744.82	View
75	KWD	KYD Cayman Islands Dollar	2.6857	View
76	KWD	KZT Tenge	1709.37	View
77	KWD	LAK Kip	70873.25	View
78	KWD	LBP Lebanese Pound	291663.51	View
79	KWD	LKR Sri Lanka Rupee	937.2741	View
80	KWD	LRD Liberian Dollar	605.4326	View
81	KWD	LSL Loti	60.7091	View
82	KWD	LTL Lithuanian Litas	10.8277	View
83	KWD	LVL Latvian Lats	2.2039	View
84	KWD	LYD Libyan Dinar	16.0073	View
85	KWD	MAD Moroccan Dirham	32.0215	View
86	KWD	MDL Moldovan Leu	59.8362	View
87	KWD	MGA Malagasy Ariary	14601.96	View
88	KWD	MKD Denar	193.0577	View
89	KWD	MMK Kyat	6815.31	View
90	KWD	MNT Tugrik	11148.24	View
91	KWD	MOP Pataca	25.9946	View
92	KWD	MRO Ouguiya	1295.45	View
93	KWD	MUR Mauritius Rupee	150.8662	View
94	KWD	MVR Rufiyaa	50.1375	View
95	KWD	MWK Kwacha	5635.48	View
96	KWD	MXN Mexican Peso	66.3021	View
97	KWD	MYR Malaysian Ringgit	14.6157	View
98	KWD	MZN Mozambique Metical	207.4526	View
99	KWD	NAD Namibia Dollar	60.7091	View
100	KWD	NGN Naira	4996.95	View
101	KWD	NIO Cordoba Oro	119.5053	View
102	KWD	NOK Norwegian Krone	37.0433	View
103	KWD	NPR Nepalese Rupee	445.8605	View
104	KWD	NZD New Zealand Dollar	5.8014	View
105	KWD	OMR Rial Omani	1.2365	View
106	KWD	PAB Balboa	3.2461	View
107	KWD	PEN Sol	12.2348	View
108	KWD	PGK Kina	12.6701	View
109	KWD	PHP Philippine Peso	189.9568	View
110	KWD	PKR Pakistan Rupee	892.9517	View
111	KWD	PLN Zloty	13.4960	View
112	KWD	PYG Guarani	25382.76	View
113	KWD	QAR Qatari Rial	11.8158	View
114	KWD	RON New Romanian Leu	15.6969	View
115	KWD	RSD Serbian Dinar	367.2198	View
116	KWD	RUB Russian Ruble	348.1351	View
117	KWD	RWF Rwanda Franc	4505.07	View
118	KWD	SAR Saudi Riyal	12.0480	View
119	KWD	SBD Solomon Islands Dollar	27.4802	View
120	KWD	SCR Seychelles Rupee	46.3308	View
121	KWD	SDG Sudanese Pound	1950.74	View
122	KWD	SEK Swedish Krona	36.3317	View
123	KWD	SGD Singapore Dollar	4.4485	View
124	KWD	SHP Saint Helena Pound	2.6004	View
125	KWD	SLL Leone	74348.16	View
126	KWD	SOS Somali Shilling	1855.98	View
127	KWD	SRD Surinam Dollar	114.2849	View
128	KWD	STD Dobra	77429.30	View
129	KWD	SVC El Salvador Colon	28.4034	View
130	KWD	SYP Syrian Pound	42205.28	View
131	KWD	SZL Lilangeni	60.7091	View
132	KWD	THB Baht	112.6070	View
133	KWD	TJS Somoni	35.4939	View
134	KWD	TMT Turkmenistan New Manat	11.3839	View
135	KWD	TND Tunisian Dinar	10.3723	View
136	KWD	TOP Pa’anga	7.6278	View
137	KWD	TRY Turkish Lira	114.8577	View
138	KWD	TTD Trinidad and Tobago Dollar	22.0256	View
139	KWD	TWD New Taiwan Dollar	104.9209	View
140	KWD	TZS Tanzanian Shilling	7986.80	View
141	KWD	UAH Hryvnia	137.0028	View
142	KWD	UGX Uganda Shilling	11974.90	View
143	KWD	USD US Dollar	3.2461	View
144	KWD	UYU Peso Uruguayo	142.8382	View
145	KWD	UZS Uzbekistan Sum	42043.19	View
146	KWD	VEF Bolivar	17204769.12	View
147	KWD	VND Dong	81423.74	View
148	KWD	VUV Vatu	394.4991	View
149	KWD	WST Tala	9.2101	View
150	KWD	XAF CFA Franc BEAC	2057.03	View
151	KWD	XCD East Caribbean Dollar	8.7854	View
152	KWD	XOF CFA Franc BCEAO	2040.37	View
153	KWD	XPF CFP Franc	369.6679	View
154	KWD	YER Yemeni Rial	809.3873	View
155	KWD	ZAR Rand	61.3361	View
156	KWD	ZMW Zambian Kwacha	90.9734	View
157	KWD	ZWL Zimbabwe Dollar	209746.87	View

1 KWD = Rate shown in target currency as of Jan 8, 2025

Explore More

KWD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical KWD rates in your app?

Access historical Kuwaiti Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation