Br BYN HISTORICAL

Belarussian Ruble Rates

Historical rates for Wednesday, January 8, 2025

Date

Jan 8, 2025

Available Rates

157

Previous Day

Jan 8, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BYN	AED UAE Dirham	1.1228	View
2	BYN	AFN Afghani	21.7123	View
3	BYN	ALL Lek	29.0063	View
4	BYN	AMD Armenian Dram	122.0428	View
5	BYN	ANG Netherlands Antillean Guilder	0.550364	View
6	BYN	AOA Kwanza	281.6236	View
7	BYN	ARS Argentine Peso	316.4521	View
8	BYN	AUD Australian Dollar	0.493315	View
9	BYN	AWG Aruban Florin	0.547162	View
10	BYN	AZN Azerbaijanian Manat	0.507271	View
11	BYN	BAM Convertible Mark	0.577559	View
12	BYN	BBD Barbados Dollar	0.611354	View
13	BYN	BDT Taka	37.1298	View
14	BYN	BGN Bulgarian Lev	0.581220	View
15	BYN	BHD Bahraini Dinar	0.114061	View
16	BYN	BIF Burundi Franc	903.7330	View
17	BYN	BMD Bermudian Dollar	0.305677	View
18	BYN	BND Brunei Dollar	0.410395	View
19	BYN	BOB Boliviano	2.1126	View
20	BYN	BRL Brazilian Real	1.8744	View
21	BYN	BSD Bahamian Dollar	0.305677	View
22	BYN	BTN Ngultrum	26.2287	View
23	BYN	BWP Pula	4.2481	View
24	BYN	BZD Belize Dollar	0.615087	View
25	BYN	CAD Canadian Dollar	0.439912	View
26	BYN	CDF Congolese Franc	873.4601	View
27	BYN	CHF Swiss Franc	0.278723	View
28	BYN	CLP Chilean Peso	307.2096	View
29	BYN	CNY Yuan Renminbi	2.2411	View
30	BYN	COP Colombian Peso	1325.82	View
31	BYN	CRC Costa Rican Colon	155.6675	View
32	BYN	CUC Peso Convertible	0.305677	View
33	BYN	CUP Cuban Peso	7.3383	View
34	BYN	CVE Cape Verde Escudo	32.5629	View
35	BYN	CZK Czech Koruna	7.4740	View
36	BYN	DJF Djibouti Franc	54.3659	View
37	BYN	DKK Danish Krone	2.2172	View
38	BYN	DOP Dominican Peso	18.7922	View
39	BYN	DZD Algerian Dinar	41.4027	View
40	BYN	EGP Egyptian Pound	15.4820	View
41	BYN	ERN Nakfa	4.5852	View
42	BYN	ETB Ethiopian Birr	38.8903	View
43	BYN	EUR Euro	0.297177	View
44	BYN	FJD Fiji Dollar	0.713303	View
45	BYN	FKP Falkland Islands Pound	0.244870	View
46	BYN	GBP Pound Sterling	0.247855	View
47	BYN	GEL Lari	0.861733	View
48	BYN	GHS Ghana Cedi	4.4996	View
49	BYN	GIP Gibraltar Pound	0.244870	View
50	BYN	GMD Dalasi	22.1095	View
51	BYN	GNF Guinea Franc	2642.68	View
52	BYN	GTQ Quetzal	2.3591	View
53	BYN	GYD Guyana Dollar	63.8412	View
54	BYN	HKD Hong Kong Dollar	2.3780	View
55	BYN	HNL Lempira	7.7756	View
56	BYN	HRK Croatian Kuna	2.2249	View
57	BYN	HTG Gourde	39.9481	View
58	BYN	HUF Forint	123.7004	View
59	BYN	IDR Rupiah	4968.68	View
60	BYN	ILS New Israeli Sheqel	1.1233	View
61	BYN	INR Indian Rupee	26.2563	View
62	BYN	IQD Iraqi Dinar	400.7025	View
63	BYN	IRR Iranian Rial	12818.15	View
64	BYN	ISK Iceland Krona	43.1205	View
65	BYN	JMD Jamaican Dollar	47.6371	View
66	BYN	JOD Jordanian Dinar	0.216725	View
67	BYN	JPY Yen	48.4222	View
68	BYN	KES Kenyan Shilling	39.5557	View
69	BYN	KGS Som	26.5920	View
70	BYN	KHR Riel	1234.85	View
71	BYN	KMF Comoro Franc	145.2787	View
72	BYN	KPW North Korean Won	275.1252	View
73	BYN	KRW Won	446.8072	View
74	BYN	KWD Kuwaiti Dinar	0.094167	View
75	BYN	KYD Cayman Islands Dollar	0.252901	View
76	BYN	KZT Tenge	160.9668	View
77	BYN	LAK Kip	6673.95	View
78	BYN	LBP Lebanese Pound	27465.20	View
79	BYN	LKR Sri Lanka Rupee	88.2607	View
80	BYN	LRD Liberian Dollar	57.0120	View
81	BYN	LSL Loti	5.7168	View
82	BYN	LTL Lithuanian Litas	1.0196	View
83	BYN	LVL Latvian Lats	0.207537	View
84	BYN	LYD Libyan Dinar	1.5074	View
85	BYN	MAD Moroccan Dirham	3.0154	View
86	BYN	MDL Moldovan Leu	5.6346	View
87	BYN	MGA Malagasy Ariary	1375.03	View
88	BYN	MKD Denar	18.1797	View
89	BYN	MMK Kyat	641.7798	View
90	BYN	MNT Tugrik	1049.80	View
91	BYN	MOP Pataca	2.4478	View
92	BYN	MRO Ouguiya	121.9894	View
93	BYN	MUR Mauritius Rupee	14.2067	View
94	BYN	MVR Rufiyaa	4.7213	View
95	BYN	MWK Kwacha	530.6783	View
96	BYN	MXN Mexican Peso	6.2435	View
97	BYN	MYR Malaysian Ringgit	1.3763	View
98	BYN	MZN Mozambique Metical	19.5353	View
99	BYN	NAD Namibia Dollar	5.7168	View
100	BYN	NGN Naira	470.5499	View
101	BYN	NIO Cordoba Oro	11.2535	View
102	BYN	NOK Norwegian Krone	3.4883	View
103	BYN	NPR Nepalese Rupee	41.9855	View
104	BYN	NZD New Zealand Dollar	0.546302	View
105	BYN	OMR Rial Omani	0.116434	View
106	BYN	PAB Balboa	0.305677	View
107	BYN	PEN Sol	1.1521	View
108	BYN	PGK Kina	1.1931	View
109	BYN	PHP Philippine Peso	17.8877	View
110	BYN	PKR Pakistan Rupee	84.0870	View
111	BYN	PLN Zloty	1.2709	View
112	BYN	PYG Guarani	2390.23	View
113	BYN	QAR Qatari Rial	1.1127	View
114	BYN	RON New Romanian Leu	1.4781	View
115	BYN	RSD Serbian Dinar	34.5801	View
116	BYN	RUB Russian Ruble	32.7830	View
117	BYN	RWF Rwanda Franc	424.2311	View
118	BYN	SAR Saudi Riyal	1.1345	View
119	BYN	SBD Solomon Islands Dollar	2.5877	View
120	BYN	SCR Seychelles Rupee	4.3628	View
121	BYN	SDG Sudanese Pound	183.6957	View
122	BYN	SEK Swedish Krona	3.4213	View
123	BYN	SGD Singapore Dollar	0.418902	View
124	BYN	SHP Saint Helena Pound	0.244870	View
125	BYN	SLL Leone	7001.17	View
126	BYN	SOS Somali Shilling	174.7730	View
127	BYN	SRD Surinam Dollar	10.7619	View
128	BYN	STD Dobra	7291.32	View
129	BYN	SVC El Salvador Colon	2.6747	View
130	BYN	SYP Syrian Pound	3974.36	View
131	BYN	SZL Lilangeni	5.7168	View
132	BYN	THB Baht	10.6039	View
133	BYN	TJS Somoni	3.3424	View
134	BYN	TMT Turkmenistan New Manat	1.0720	View
135	BYN	TND Tunisian Dinar	0.976729	View
136	BYN	TOP Pa’anga	0.718288	View
137	BYN	TRY Turkish Lira	10.8159	View
138	BYN	TTD Trinidad and Tobago Dollar	2.0741	View
139	BYN	TWD New Taiwan Dollar	9.8801	View
140	BYN	TZS Tanzanian Shilling	752.0965	View
141	BYN	UAH Hryvnia	12.9012	View
142	BYN	UGX Uganda Shilling	1127.65	View
143	BYN	USD US Dollar	0.305677	View
144	BYN	UYU Peso Uruguayo	13.4507	View
145	BYN	UZS Uzbekistan Sum	3959.10	View
146	BYN	VEF Bolivar	1620128.67	View
147	BYN	VND Dong	7667.46	View
148	BYN	VUV Vatu	37.1490	View
149	BYN	WST Tala	0.867287	View
150	BYN	XAF CFA Franc BEAC	193.7050	View
151	BYN	XCD East Caribbean Dollar	0.827299	View
152	BYN	XOF CFA Franc BCEAO	192.1364	View
153	BYN	XPF CFP Franc	34.8107	View
154	BYN	YER Yemeni Rial	76.2179	View
155	BYN	ZAR Rand	5.7759	View
156	BYN	ZMW Zambian Kwacha	8.5667	View
157	BYN	ZWL Zimbabwe Dollar	19751.32	View

1 BYN = Rate shown in target currency as of Jan 8, 2025

Explore More

BYN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BYN rates in your app?

Access historical Belarussian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation