£ GIP HISTORICAL

Gibraltar Pound Rates

Historical rates for Wednesday, January 8, 2025

Date

Jan 8, 2025

Available Rates

157

Previous Day

Jan 8, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GIP	AED UAE Dirham	4.5851	View
2	GIP	AFN Afghani	88.6683	View
3	GIP	ALL Lek	118.4556	View
4	GIP	AMD Armenian Dram	498.3962	View
5	GIP	ANG Netherlands Antillean Guilder	2.2476	View
6	GIP	AOA Kwanza	1150.09	View
7	GIP	ARS Argentine Peso	1292.32	View
8	GIP	AUD Australian Dollar	2.0146	View
9	GIP	AWG Aruban Florin	2.2345	View
10	GIP	AZN Azerbaijanian Manat	2.0716	View
11	GIP	BAM Convertible Mark	2.3586	View
12	GIP	BBD Barbados Dollar	2.4966	View
13	GIP	BDT Taka	151.6302	View
14	GIP	BGN Bulgarian Lev	2.3736	View
15	GIP	BHD Bahraini Dinar	0.465802	View
16	GIP	BIF Burundi Franc	3690.65	View
17	GIP	BMD Bermudian Dollar	1.2483	View
18	GIP	BND Brunei Dollar	1.6760	View
19	GIP	BOB Boliviano	8.6272	View
20	GIP	BRL Brazilian Real	7.6548	View
21	GIP	BSD Bahamian Dollar	1.2483	View
22	GIP	BTN Ngultrum	107.1122	View
23	GIP	BWP Pula	17.3483	View
24	GIP	BYN Belarussian Ruble	4.0838	View
25	GIP	BZD Belize Dollar	2.5119	View
26	GIP	CAD Canadian Dollar	1.7965	View
27	GIP	CDF Congolese Franc	3567.02	View
28	GIP	CHF Swiss Franc	1.1382	View
29	GIP	CLP Chilean Peso	1254.58	View
30	GIP	CNY Yuan Renminbi	9.1522	View
31	GIP	COP Colombian Peso	5414.37	View
32	GIP	CRC Costa Rican Colon	635.7123	View
33	GIP	CUC Peso Convertible	1.2483	View
34	GIP	CUP Cuban Peso	29.9680	View
35	GIP	CVE Cape Verde Escudo	132.9797	View
36	GIP	CZK Czech Koruna	30.5223	View
37	GIP	DJF Djibouti Franc	222.0187	View
38	GIP	DKK Danish Krone	9.0545	View
39	GIP	DOP Dominican Peso	76.7432	View
40	GIP	DZD Algerian Dinar	169.0796	View
41	GIP	EGP Egyptian Pound	63.2252	View
42	GIP	ERN Nakfa	18.7248	View
43	GIP	ETB Ethiopian Birr	158.8194	View
44	GIP	EUR Euro	1.2136	View
45	GIP	FJD Fiji Dollar	2.9130	View
46	GIP	FKP Falkland Islands Pound	1.0000	View
47	GIP	GBP Pound Sterling	1.0122	View
48	GIP	GEL Lari	3.5191	View
49	GIP	GHS Ghana Cedi	18.3755	View
50	GIP	GMD Dalasi	90.2903	View
51	GIP	GNF Guinea Franc	10792.13	View
52	GIP	GTQ Quetzal	9.6339	View
53	GIP	GYD Guyana Dollar	260.7135	View
54	GIP	HKD Hong Kong Dollar	9.7111	View
55	GIP	HNL Lempira	31.7537	View
56	GIP	HRK Croatian Kuna	9.0862	View
57	GIP	HTG Gourde	163.1395	View
58	GIP	HUF Forint	505.1655	View
59	GIP	IDR Rupiah	20291.00	View
60	GIP	ILS New Israeli Sheqel	4.5872	View
61	GIP	INR Indian Rupee	107.2249	View
62	GIP	IQD Iraqi Dinar	1636.38	View
63	GIP	IRR Iranian Rial	52346.57	View
64	GIP	ISK Iceland Krona	176.0949	View
65	GIP	JMD Jamaican Dollar	194.5396	View
66	GIP	JOD Jordanian Dinar	0.885058	View
67	GIP	JPY Yen	197.7457	View
68	GIP	KES Kenyan Shilling	161.5369	View
69	GIP	KGS Som	108.5961	View
70	GIP	KHR Riel	5042.86	View
71	GIP	KMF Comoro Franc	593.2869	View
72	GIP	KPW North Korean Won	1123.55	View
73	GIP	KRW Won	1824.66	View
74	GIP	KWD Kuwaiti Dinar	0.384559	View
75	GIP	KYD Cayman Islands Dollar	1.0328	View
76	GIP	KZT Tenge	657.3535	View
77	GIP	LAK Kip	27254.97	View
78	GIP	LBP Lebanese Pound	112161.92	View
79	GIP	LKR Sri Lanka Rupee	360.4375	View
80	GIP	LRD Liberian Dollar	232.8248	View
81	GIP	LSL Loti	23.3463	View
82	GIP	LTL Lithuanian Litas	4.1639	View
83	GIP	LVL Latvian Lats	0.847539	View
84	GIP	LYD Libyan Dinar	6.1558	View
85	GIP	MAD Moroccan Dirham	12.3142	View
86	GIP	MDL Moldovan Leu	23.0106	View
87	GIP	MGA Malagasy Ariary	5615.32	View
88	GIP	MKD Denar	74.2421	View
89	GIP	MMK Kyat	2620.89	View
90	GIP	MNT Tugrik	4287.16	View
91	GIP	MOP Pataca	9.9964	View
92	GIP	MRO Ouguiya	498.1783	View
93	GIP	MUR Mauritius Rupee	58.0170	View
94	GIP	MVR Rufiyaa	19.2808	View
95	GIP	MWK Kwacha	2167.18	View
96	GIP	MXN Mexican Peso	25.4971	View
97	GIP	MYR Malaysian Ringgit	5.6206	View
98	GIP	MZN Mozambique Metical	79.7778	View
99	GIP	NAD Namibia Dollar	23.3463	View
100	GIP	NGN Naira	1921.62	View
101	GIP	NIO Cordoba Oro	45.9569	View
102	GIP	NOK Norwegian Krone	14.2454	View
103	GIP	NPR Nepalese Rupee	171.4598	View
104	GIP	NZD New Zealand Dollar	2.2310	View
105	GIP	OMR Rial Omani	0.475494	View
106	GIP	PAB Balboa	1.2483	View
107	GIP	PEN Sol	4.7050	View
108	GIP	PGK Kina	4.8724	View
109	GIP	PHP Philippine Peso	73.0497	View
110	GIP	PKR Pakistan Rupee	343.3929	View
111	GIP	PLN Zloty	5.1900	View
112	GIP	PYG Guarani	9761.18	View
113	GIP	QAR Qatari Rial	4.5439	View
114	GIP	RON New Romanian Leu	6.0364	View
115	GIP	RSD Serbian Dinar	141.2178	View
116	GIP	RUB Russian Ruble	133.8786	View
117	GIP	RWF Rwanda Franc	1732.47	View
118	GIP	SAR Saudi Riyal	4.6332	View
119	GIP	SBD Solomon Islands Dollar	10.5678	View
120	GIP	SCR Seychelles Rupee	17.8169	View
121	GIP	SDG Sudanese Pound	750.1735	View
122	GIP	SEK Swedish Krona	13.9717	View
123	GIP	SGD Singapore Dollar	1.7107	View
124	GIP	SHP Saint Helena Pound	1.0000	View
125	GIP	SLL Leone	28591.28	View
126	GIP	SOS Somali Shilling	713.7352	View
127	GIP	SRD Surinam Dollar	43.9493	View
128	GIP	STD Dobra	29776.16	View
129	GIP	SVC El Salvador Colon	10.9228	View
130	GIP	SYP Syrian Pound	16230.43	View
131	GIP	SZL Lilangeni	23.3463	View
132	GIP	THB Baht	43.3041	View
133	GIP	TJS Somoni	13.6495	View
134	GIP	TMT Turkmenistan New Manat	4.3778	View
135	GIP	TND Tunisian Dinar	3.9887	View
136	GIP	TOP Pa’anga	2.9333	View
137	GIP	TRY Turkish Lira	44.1696	View
138	GIP	TTD Trinidad and Tobago Dollar	8.4701	View
139	GIP	TWD New Taiwan Dollar	40.3483	View
140	GIP	TZS Tanzanian Shilling	3071.40	View
141	GIP	UAH Hryvnia	52.6857	View
142	GIP	UGX Uganda Shilling	4605.06	View
143	GIP	USD US Dollar	1.2483	View
144	GIP	UYU Peso Uruguayo	54.9298	View
145	GIP	UZS Uzbekistan Sum	16168.10	View
146	GIP	VEF Bolivar	6616254.49	View
147	GIP	VND Dong	31312.26	View
148	GIP	VUV Vatu	151.7083	View
149	GIP	WST Tala	3.5418	View
150	GIP	XAF CFA Franc BEAC	791.0492	View
151	GIP	XCD East Caribbean Dollar	3.3785	View
152	GIP	XOF CFA Franc BCEAO	784.6436	View
153	GIP	XPF CFP Franc	142.1592	View
154	GIP	YER Yemeni Rial	311.2575	View
155	GIP	ZAR Rand	23.5874	View
156	GIP	ZMW Zambian Kwacha	34.9847	View
157	GIP	ZWL Zimbabwe Dollar	80660.12	View

1 GIP = Rate shown in target currency as of Jan 8, 2025

Explore More

GIP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GIP rates in your app?

Access historical Gibraltar Pound exchange rates via our simple REST API.

Get Free API Key View Documentation