د.ت TND HISTORICAL

Tunisian Dinar Rates

Historical rates for Thursday, January 9, 2025

Date

Jan 9, 2025

Available Rates

157

Previous Day

Jan 9, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TND	AED UAE Dirham	1.1441	View
2	TND	AFN Afghani	22.1835	View
3	TND	ALL Lek	29.6522	View
4	TND	AMD Armenian Dram	123.4908	View
5	TND	ANG Netherlands Antillean Guilder	0.560187	View
6	TND	AOA Kwanza	286.6980	View
7	TND	ARS Argentine Peso	322.6309	View
8	TND	AUD Australian Dollar	0.502665	View
9	TND	AWG Aruban Florin	0.557555	View
10	TND	AZN Azerbaijanian Manat	0.516906	View
11	TND	BAM Convertible Mark	0.590497	View
12	TND	BBD Barbados Dollar	0.622966	View
13	TND	BDT Taka	37.8914	View
14	TND	BGN Bulgarian Lev	0.591168	View
15	TND	BHD Bahraini Dinar	0.116221	View
16	TND	BIF Burundi Franc	916.4080	View
17	TND	BMD Bermudian Dollar	0.311483	View
18	TND	BND Brunei Dollar	0.418200	View
19	TND	BOB Boliviano	2.1538	View
20	TND	BRL Brazilian Real	1.9040	View
21	TND	BSD Bahamian Dollar	0.311483	View
22	TND	BTN Ngultrum	26.7620	View
23	TND	BWP Pula	4.3541	View
24	TND	BYN Belarussian Ruble	1.0191	View
25	TND	BZD Belize Dollar	0.627130	View
26	TND	CAD Canadian Dollar	0.448288	View
27	TND	CDF Congolese Franc	889.5983	View
28	TND	CHF Swiss Franc	0.284037	View
29	TND	CLP Chilean Peso	311.9369	View
30	TND	CNY Yuan Renminbi	2.2838	View
31	TND	COP Colombian Peso	1347.52	View
32	TND	CRC Costa Rican Colon	158.6754	View
33	TND	CUC Peso Convertible	0.311483	View
34	TND	CUP Cuban Peso	7.4762	View
35	TND	CVE Cape Verde Escudo	33.2923	View
36	TND	CZK Czech Koruna	7.5917	View
37	TND	DJF Djibouti Franc	55.4489	View
38	TND	DKK Danish Krone	2.2552	View
39	TND	DOP Dominican Peso	19.1231	View
40	TND	DZD Algerian Dinar	42.3121	View
41	TND	EGP Egyptian Pound	15.7599	View
42	TND	ERN Nakfa	4.6723	View
43	TND	ETB Ethiopian Birr	39.6646	View
44	TND	EUR Euro	0.302264	View
45	TND	FJD Fiji Dollar	0.725911	View
46	TND	FKP Falkland Islands Pound	0.251974	View
47	TND	GBP Pound Sterling	0.253321	View
48	TND	GEL Lari	0.884441	View
49	TND	GHS Ghana Cedi	4.5857	View
50	TND	GIP Gibraltar Pound	0.251974	View
51	TND	GMD Dalasi	22.3781	View
52	TND	GNF Guinea Franc	2692.42	View
53	TND	GTQ Quetzal	2.4036	View
54	TND	GYD Guyana Dollar	65.0635	View
55	TND	HKD Hong Kong Dollar	2.4238	View
56	TND	HNL Lempira	7.9187	View
57	TND	HRK Croatian Kuna	2.2748	View
58	TND	HTG Gourde	40.8213	View
59	TND	HUF Forint	125.1314	View
60	TND	IDR Rupiah	5045.94	View
61	TND	ILS New Israeli Sheqel	1.1399	View
62	TND	INR Indian Rupee	26.7425	View
63	TND	IQD Iraqi Dinar	408.1694	View
64	TND	IRR Iranian Rial	13053.36	View
65	TND	ISK Iceland Krona	43.7981	View
66	TND	JMD Jamaican Dollar	48.6067	View
67	TND	JOD Jordanian Dinar	0.220841	View
68	TND	JPY Yen	49.1361	View
69	TND	KES Kenyan Shilling	40.2905	View
70	TND	KGS Som	27.0991	View
71	TND	KHR Riel	1257.66	View
72	TND	KMF Comoro Franc	148.5331	View
73	TND	KPW North Korean Won	280.3396	View
74	TND	KRW Won	454.6750	View
75	TND	KWD Kuwaiti Dinar	0.095956	View
76	TND	KYD Cayman Islands Dollar	0.256949	View
77	TND	KZT Tenge	163.9906	View
78	TND	LAK Kip	6788.79	View
79	TND	LBP Lebanese Pound	27972.04	View
80	TND	LKR Sri Lanka Rupee	89.9166	View
81	TND	LRD Liberian Dollar	58.1712	View
82	TND	LSL Loti	5.8905	View
83	TND	LTL Lithuanian Litas	1.0425	View
84	TND	LVL Latvian Lats	0.212186	View
85	TND	LYD Libyan Dinar	1.5346	View
86	TND	MAD Moroccan Dirham	3.0757	View
87	TND	MDL Moldovan Leu	5.7779	View
88	TND	MGA Malagasy Ariary	1402.35	View
89	TND	MKD Denar	18.5783	View
90	TND	MMK Kyat	653.9632	View
91	TND	MNT Tugrik	1067.83	View
92	TND	MOP Pataca	2.4961	View
93	TND	MRO Ouguiya	124.0504	View
94	TND	MUR Mauritius Rupee	14.5127	View
95	TND	MVR Rufiyaa	4.8099	View
96	TND	MWK Kwacha	539.8979	View
97	TND	MXN Mexican Peso	6.3782	View
98	TND	MYR Malaysian Ringgit	1.4026	View
99	TND	MZN Mozambique Metical	19.8928	View
100	TND	NAD Namibia Dollar	5.8905	View
101	TND	NGN Naira	479.8107	View
102	TND	NIO Cordoba Oro	11.4499	View
103	TND	NOK Norwegian Krone	3.5548	View
104	TND	NPR Nepalese Rupee	42.8393	View
105	TND	NZD New Zealand Dollar	0.556679	View
106	TND	OMR Rial Omani	0.118658	View
107	TND	PAB Balboa	0.311483	View
108	TND	PEN Sol	1.1764	View
109	TND	PGK Kina	1.2238	View
110	TND	PHP Philippine Peso	18.2208	View
111	TND	PKR Pakistan Rupee	85.6707	View
112	TND	PLN Zloty	1.2914	View
113	TND	PYG Guarani	2442.86	View
114	TND	QAR Qatari Rial	1.1338	View
115	TND	RON New Romanian Leu	1.5033	View
116	TND	RSD Serbian Dinar	35.3424	View
117	TND	RUB Russian Ruble	32.5942	View
118	TND	RWF Rwanda Franc	433.1769	View
119	TND	SAR Saudi Riyal	1.1560	View
120	TND	SBD Solomon Islands Dollar	2.6298	View
121	TND	SCR Seychelles Rupee	4.4674	View
122	TND	SDG Sudanese Pound	187.1047	View
123	TND	SEK Swedish Krona	3.4744	View
124	TND	SGD Singapore Dollar	0.426252	View
125	TND	SHP Saint Helena Pound	0.251974	View
126	TND	SLL Leone	7099.34	View
127	TND	SOS Somali Shilling	178.0285	View
128	TND	SRD Surinam Dollar	10.9098	View
129	TND	STD Dobra	7434.36	View
130	TND	SVC El Salvador Colon	2.7255	View
131	TND	SYP Syrian Pound	4049.86	View
132	TND	SZL Lilangeni	5.8905	View
133	TND	THB Baht	10.7742	View
134	TND	TJS Somoni	3.4100	View
135	TND	TMT Turkmenistan New Manat	1.0921	View
136	TND	TOP Pa’anga	0.729201	View
137	TND	TRY Turkish Lira	11.0088	View
138	TND	TTD Trinidad and Tobago Dollar	2.1102	View
139	TND	TWD New Taiwan Dollar	10.0826	View
140	TND	TZS Tanzanian Shilling	766.8436	View
141	TND	UAH Hryvnia	13.1767	View
142	TND	UGX Uganda Shilling	1152.48	View
143	TND	USD US Dollar	0.311483	View
144	TND	UYU Peso Uruguayo	13.6589	View
145	TND	UZS Uzbekistan Sum	4040.80	View
146	TND	VEF Bolivar	1656774.63	View
147	TND	VND Dong	7812.89	View
148	TND	VUV Vatu	37.8546	View
149	TND	WST Tala	0.921220	View
150	TND	XAF CFA Franc BEAC	198.0442	View
151	TND	XCD East Caribbean Dollar	0.842553	View
152	TND	XOF CFA Franc BCEAO	195.7798	View
153	TND	XPF CFP Franc	35.5283	View
154	TND	YER Yemeni Rial	77.6430	View
155	TND	ZAR Rand	5.8801	View
156	TND	ZMW Zambian Kwacha	8.7112	View
157	TND	ZWL Zimbabwe Dollar	20130.37	View

1 TND = Rate shown in target currency as of Jan 9, 2025

Explore More

TND Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TND rates in your app?

Access historical Tunisian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation