Fr CDF HISTORICAL

Congolese Franc Rates

Historical rates for Wednesday, January 8, 2025

Date

Jan 8, 2025

Available Rates

157

Previous Day

Jan 8, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CDF	AED UAE Dirham	0.001285	View
2	CDF	AFN Afghani	0.024857	View
3	CDF	ALL Lek	0.033208	View
4	CDF	AMD Armenian Dram	0.139723	View
5	CDF	ANG Netherlands Antillean Guilder	0.000630	View
6	CDF	AOA Kwanza	0.322422	View
7	CDF	ARS Argentine Peso	0.362297	View
8	CDF	AUD Australian Dollar	0.000564	View
9	CDF	AWG Aruban Florin	0.000626	View
10	CDF	AZN Azerbaijanian Manat	0.000580	View
11	CDF	BAM Convertible Mark	0.000661	View
12	CDF	BBD Barbados Dollar	0.000699	View
13	CDF	BDT Taka	0.042508	View
14	CDF	BGN Bulgarian Lev	0.000665	View
15	CDF	BHD Bahraini Dinar	0.000130	View
16	CDF	BIF Burundi Franc	1.0347	View
17	CDF	BMD Bermudian Dollar	0.000349	View
18	CDF	BND Brunei Dollar	0.000469	View
19	CDF	BOB Boliviano	0.002418	View
20	CDF	BRL Brazilian Real	0.002146	View
21	CDF	BSD Bahamian Dollar	0.000349	View
22	CDF	BTN Ngultrum	0.030028	View
23	CDF	BWP Pula	0.004863	View
24	CDF	BYN Belarussian Ruble	0.001144	View
25	CDF	BZD Belize Dollar	0.000704	View
26	CDF	CAD Canadian Dollar	0.000503	View
27	CDF	CHF Swiss Franc	0.000319	View
28	CDF	CLP Chilean Peso	0.351715	View
29	CDF	CNY Yuan Renminbi	0.002565	View
30	CDF	COP Colombian Peso	1.5179	View
31	CDF	CRC Costa Rican Colon	0.178219	View
32	CDF	CUC Peso Convertible	0.000349	View
33	CDF	CUP Cuban Peso	0.008401	View
34	CDF	CVE Cape Verde Escudo	0.037280	View
35	CDF	CZK Czech Koruna	0.008556	View
36	CDF	DJF Djibouti Franc	0.062242	View
37	CDF	DKK Danish Krone	0.002538	View
38	CDF	DOP Dominican Peso	0.021514	View
39	CDF	DZD Algerian Dinar	0.047400	View
40	CDF	EGP Egyptian Pound	0.017724	View
41	CDF	ERN Nakfa	0.005249	View
42	CDF	ETB Ethiopian Birr	0.044524	View
43	CDF	EUR Euro	0.000340	View
44	CDF	FJD Fiji Dollar	0.000816	View
45	CDF	FKP Falkland Islands Pound	0.000280	View
46	CDF	GBP Pound Sterling	0.000283	View
47	CDF	GEL Lari	0.000986	View
48	CDF	GHS Ghana Cedi	0.005151	View
49	CDF	GIP Gibraltar Pound	0.000280	View
50	CDF	GMD Dalasi	0.025312	View
51	CDF	GNF Guinea Franc	3.0255	View
52	CDF	GTQ Quetzal	0.002700	View
53	CDF	GYD Guyana Dollar	0.073089	View
54	CDF	HKD Hong Kong Dollar	0.002722	View
55	CDF	HNL Lempira	0.008902	View
56	CDF	HRK Croatian Kuna	0.002547	View
57	CDF	HTG Gourde	0.045735	View
58	CDF	HUF Forint	0.141621	View
59	CDF	IDR Rupiah	5.6885	View
60	CDF	ILS New Israeli Sheqel	0.001286	View
61	CDF	INR Indian Rupee	0.030060	View
62	CDF	IQD Iraqi Dinar	0.458753	View
63	CDF	IRR Iranian Rial	14.6751	View
64	CDF	ISK Iceland Krona	0.049367	View
65	CDF	JMD Jamaican Dollar	0.054538	View
66	CDF	JOD Jordanian Dinar	0.000248	View
67	CDF	JPY Yen	0.055437	View
68	CDF	KES Kenyan Shilling	0.045286	View
69	CDF	KGS Som	0.030444	View
70	CDF	KHR Riel	1.4137	View
71	CDF	KMF Comoro Franc	0.166325	View
72	CDF	KPW North Korean Won	0.314983	View
73	CDF	KRW Won	0.511537	View
74	CDF	KWD Kuwaiti Dinar	0.000107	View
75	CDF	KYD Cayman Islands Dollar	0.000289	View
76	CDF	KZT Tenge	0.184286	View
77	CDF	LAK Kip	7.6408	View
78	CDF	LBP Lebanese Pound	31.4441	View
79	CDF	LKR Sri Lanka Rupee	0.101047	View
80	CDF	LRD Liberian Dollar	0.065271	View
81	CDF	LSL Loti	0.006545	View
82	CDF	LTL Lithuanian Litas	0.001167	View
83	CDF	LVL Latvian Lats	0.000237	View
84	CDF	LYD Libyan Dinar	0.001725	View
85	CDF	MAD Moroccan Dirham	0.003452	View
86	CDF	MDL Moldovan Leu	0.006450	View
87	CDF	MGA Malagasy Ariary	1.5742	View
88	CDF	MKD Denar	0.020813	View
89	CDF	MMK Kyat	0.734755	View
90	CDF	MNT Tugrik	1.2019	View
91	CDF	MOP Pataca	0.002802	View
92	CDF	MRO Ouguiya	0.139662	View
93	CDF	MUR Mauritius Rupee	0.016264	View
94	CDF	MVR Rufiyaa	0.005405	View
95	CDF	MWK Kwacha	0.607558	View
96	CDF	MXN Mexican Peso	0.007148	View
97	CDF	MYR Malaysian Ringgit	0.001575	View
98	CDF	MZN Mozambique Metical	0.022365	View
99	CDF	NAD Namibia Dollar	0.006545	View
100	CDF	NGN Naira	0.538719	View
101	CDF	NIO Cordoba Oro	0.012883	View
102	CDF	NOK Norwegian Krone	0.003993	View
103	CDF	NPR Nepalese Rupee	0.048068	View
104	CDF	NZD New Zealand Dollar	0.000625	View
105	CDF	OMR Rial Omani	0.000133	View
106	CDF	PAB Balboa	0.000349	View
107	CDF	PEN Sol	0.001319	View
108	CDF	PGK Kina	0.001365	View
109	CDF	PHP Philippine Peso	0.020479	View
110	CDF	PKR Pakistan Rupee	0.096268	View
111	CDF	PLN Zloty	0.001454	View
112	CDF	PYG Guarani	2.7365	View
113	CDF	QAR Qatari Rial	0.001273	View
114	CDF	RON New Romanian Leu	0.001692	View
115	CDF	RSD Serbian Dinar	0.039589	View
116	CDF	RUB Russian Ruble	0.037532	View
117	CDF	RWF Rwanda Franc	0.485690	View
118	CDF	SAR Saudi Riyal	0.001298	View
119	CDF	SBD Solomon Islands Dollar	0.002962	View
120	CDF	SCR Seychelles Rupee	0.004994	View
121	CDF	SDG Sudanese Pound	0.210308	View
122	CDF	SEK Swedish Krona	0.003916	View
123	CDF	SGD Singapore Dollar	0.000479	View
124	CDF	SHP Saint Helena Pound	0.000280	View
125	CDF	SLL Leone	8.0154	View
126	CDF	SOS Somali Shilling	0.200092	View
127	CDF	SRD Surinam Dollar	0.012321	View
128	CDF	STD Dobra	8.3476	View
129	CDF	SVC El Salvador Colon	0.003062	View
130	CDF	SYP Syrian Pound	4.5501	View
131	CDF	SZL Lilangeni	0.006545	View
132	CDF	THB Baht	0.012140	View
133	CDF	TJS Somoni	0.003826	View
134	CDF	TMT Turkmenistan New Manat	0.001227	View
135	CDF	TND Tunisian Dinar	0.001118	View
136	CDF	TOP Pa’anga	0.000822	View
137	CDF	TRY Turkish Lira	0.012382	View
138	CDF	TTD Trinidad and Tobago Dollar	0.002374	View
139	CDF	TWD New Taiwan Dollar	0.011311	View
140	CDF	TZS Tanzanian Shilling	0.861054	View
141	CDF	UAH Hryvnia	0.014770	View
142	CDF	UGX Uganda Shilling	1.2910	View
143	CDF	USD US Dollar	0.000349	View
144	CDF	UYU Peso Uruguayo	0.015399	View
145	CDF	UZS Uzbekistan Sum	4.5327	View
146	CDF	VEF Bolivar	1854.84	View
147	CDF	VND Dong	8.7783	View
148	CDF	VUV Vatu	0.042530	View
149	CDF	WST Tala	0.000992	View
150	CDF	XAF CFA Franc BEAC	0.221767	View
151	CDF	XCD East Caribbean Dollar	0.000947	View
152	CDF	XOF CFA Franc BCEAO	0.219971	View
153	CDF	XPF CFP Franc	0.039853	View
154	CDF	YER Yemeni Rial	0.087259	View
155	CDF	ZAR Rand	0.006612	View
156	CDF	ZMW Zambian Kwacha	0.009807	View
157	CDF	ZWL Zimbabwe Dollar	22.6127	View

1 CDF = Rate shown in target currency as of Jan 8, 2025

Explore More

CDF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CDF rates in your app?

Access historical Congolese Franc exchange rates via our simple REST API.

Get Free API Key View Documentation