ден MKD HISTORICAL

Denar Rates

Historical rates for Wednesday, January 8, 2025

Date

Jan 8, 2025

Available Rates

157

Previous Day

Jan 8, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MKD	AED UAE Dirham	0.061758	View
2	MKD	AFN Afghani	1.1943	View
3	MKD	ALL Lek	1.5955	View
4	MKD	AMD Armenian Dram	6.7131	View
5	MKD	ANG Netherlands Antillean Guilder	0.030273	View
6	MKD	AOA Kwanza	15.4911	View
7	MKD	ARS Argentine Peso	17.4068	View
8	MKD	AUD Australian Dollar	0.027135	View
9	MKD	AWG Aruban Florin	0.030097	View
10	MKD	AZN Azerbaijanian Manat	0.027903	View
11	MKD	BAM Convertible Mark	0.031769	View
12	MKD	BBD Barbados Dollar	0.033628	View
13	MKD	BDT Taka	2.0424	View
14	MKD	BGN Bulgarian Lev	0.031970	View
15	MKD	BHD Bahraini Dinar	0.006274	View
16	MKD	BIF Burundi Franc	49.7110	View
17	MKD	BMD Bermudian Dollar	0.016814	View
18	MKD	BND Brunei Dollar	0.022574	View
19	MKD	BOB Boliviano	0.116204	View
20	MKD	BRL Brazilian Real	0.103106	View
21	MKD	BSD Bahamian Dollar	0.016814	View
22	MKD	BTN Ngultrum	1.4427	View
23	MKD	BWP Pula	0.233671	View
24	MKD	BYN Belarussian Ruble	0.055006	View
25	MKD	BZD Belize Dollar	0.033833	View
26	MKD	CAD Canadian Dollar	0.024197	View
27	MKD	CDF Congolese Franc	48.0458	View
28	MKD	CHF Swiss Franc	0.015331	View
29	MKD	CLP Chilean Peso	16.8985	View
30	MKD	CNY Yuan Renminbi	0.123275	View
31	MKD	COP Colombian Peso	72.9285	View
32	MKD	CRC Costa Rican Colon	8.5627	View
33	MKD	CUC Peso Convertible	0.016814	View
34	MKD	CUP Cuban Peso	0.403651	View
35	MKD	CVE Cape Verde Escudo	1.7912	View
36	MKD	CZK Czech Koruna	0.411118	View
37	MKD	DJF Djibouti Franc	2.9905	View
38	MKD	DKK Danish Krone	0.121959	View
39	MKD	DOP Dominican Peso	1.0337	View
40	MKD	DZD Algerian Dinar	2.2774	View
41	MKD	EGP Egyptian Pound	0.851607	View
42	MKD	ERN Nakfa	0.252212	View
43	MKD	ETB Ethiopian Birr	2.1392	View
44	MKD	EUR Euro	0.016346	View
45	MKD	FJD Fiji Dollar	0.039236	View
46	MKD	FKP Falkland Islands Pound	0.013469	View
47	MKD	GBP Pound Sterling	0.013633	View
48	MKD	GEL Lari	0.047400	View
49	MKD	GHS Ghana Cedi	0.247507	View
50	MKD	GIP Gibraltar Pound	0.013469	View
51	MKD	GMD Dalasi	1.2162	View
52	MKD	GNF Guinea Franc	145.3639	View
53	MKD	GTQ Quetzal	0.129762	View
54	MKD	GYD Guyana Dollar	3.5117	View
55	MKD	HKD Hong Kong Dollar	0.130802	View
56	MKD	HNL Lempira	0.427705	View
57	MKD	HRK Croatian Kuna	0.122386	View
58	MKD	HTG Gourde	2.1974	View
59	MKD	HUF Forint	6.8043	View
60	MKD	IDR Rupiah	273.3084	View
61	MKD	ILS New Israeli Sheqel	0.061787	View
62	MKD	INR Indian Rupee	1.4443	View
63	MKD	IQD Iraqi Dinar	22.0411	View
64	MKD	IRR Iranian Rial	705.0788	View
65	MKD	ISK Iceland Krona	2.3719	View
66	MKD	JMD Jamaican Dollar	2.6203	View
67	MKD	JOD Jordanian Dinar	0.011921	View
68	MKD	JPY Yen	2.6635	View
69	MKD	KES Kenyan Shilling	2.1758	View
70	MKD	KGS Som	1.4627	View
71	MKD	KHR Riel	67.9245	View
72	MKD	KMF Comoro Franc	7.9912	View
73	MKD	KPW North Korean Won	15.1336	View
74	MKD	KRW Won	24.5772	View
75	MKD	KWD Kuwaiti Dinar	0.005179	View
76	MKD	KYD Cayman Islands Dollar	0.013911	View
77	MKD	KZT Tenge	8.8542	View
78	MKD	LAK Kip	367.1091	View
79	MKD	LBP Lebanese Pound	1510.76	View
80	MKD	LKR Sri Lanka Rupee	4.8549	View
81	MKD	LRD Liberian Dollar	3.1360	View
82	MKD	LSL Loti	0.314460	View
83	MKD	LTL Lithuanian Litas	0.056085	View
84	MKD	LVL Latvian Lats	0.011415	View
85	MKD	LYD Libyan Dinar	0.082914	View
86	MKD	MAD Moroccan Dirham	0.165864	View
87	MKD	MDL Moldovan Leu	0.309939	View
88	MKD	MGA Malagasy Ariary	75.6352	View
89	MKD	MMK Kyat	35.3019	View
90	MKD	MNT Tugrik	57.7457	View
91	MKD	MOP Pataca	0.134646	View
92	MKD	MRO Ouguiya	6.7102	View
93	MKD	MUR Mauritius Rupee	0.781456	View
94	MKD	MVR Rufiyaa	0.259702	View
95	MKD	MWK Kwacha	29.1906	View
96	MKD	MXN Mexican Peso	0.343431	View
97	MKD	MYR Malaysian Ringgit	0.075706	View
98	MKD	MZN Mozambique Metical	1.0746	View
99	MKD	NAD Namibia Dollar	0.314460	View
100	MKD	NGN Naira	25.8832	View
101	MKD	NIO Cordoba Oro	0.619013	View
102	MKD	NOK Norwegian Krone	0.191877	View
103	MKD	NPR Nepalese Rupee	2.3095	View
104	MKD	NZD New Zealand Dollar	0.030050	View
105	MKD	OMR Rial Omani	0.006404	View
106	MKD	PAB Balboa	0.016814	View
107	MKD	PEN Sol	0.063373	View
108	MKD	PGK Kina	0.065628	View
109	MKD	PHP Philippine Peso	0.983937	View
110	MKD	PKR Pakistan Rupee	4.6253	View
111	MKD	PLN Zloty	0.069906	View
112	MKD	PYG Guarani	131.4776	View
113	MKD	QAR Qatari Rial	0.061203	View
114	MKD	RON New Romanian Leu	0.081306	View
115	MKD	RSD Serbian Dinar	1.9021	View
116	MKD	RUB Russian Ruble	1.8033	View
117	MKD	RWF Rwanda Franc	23.3354	View
118	MKD	SAR Saudi Riyal	0.062406	View
119	MKD	SBD Solomon Islands Dollar	0.142341	View
120	MKD	SCR Seychelles Rupee	0.239984	View
121	MKD	SDG Sudanese Pound	10.1044	View
122	MKD	SEK Swedish Krona	0.188190	View
123	MKD	SGD Singapore Dollar	0.023042	View
124	MKD	SHP Saint Helena Pound	0.013469	View
125	MKD	SLL Leone	385.1085	View
126	MKD	SOS Somali Shilling	9.6136	View
127	MKD	SRD Surinam Dollar	0.591972	View
128	MKD	STD Dobra	401.0682	View
129	MKD	SVC El Salvador Colon	0.147123	View
130	MKD	SYP Syrian Pound	218.6148	View
131	MKD	SZL Lilangeni	0.314460	View
132	MKD	THB Baht	0.583281	View
133	MKD	TJS Somoni	0.183851	View
134	MKD	TMT Turkmenistan New Manat	0.058966	View
135	MKD	TND Tunisian Dinar	0.053726	View
136	MKD	TOP Pa’anga	0.039510	View
137	MKD	TRY Turkish Lira	0.594939	View
138	MKD	TTD Trinidad and Tobago Dollar	0.114088	View
139	MKD	TWD New Taiwan Dollar	0.543468	View
140	MKD	TZS Tanzanian Shilling	41.3700	View
141	MKD	UAH Hryvnia	0.709646	View
142	MKD	UGX Uganda Shilling	62.0276	View
143	MKD	USD US Dollar	0.016814	View
144	MKD	UYU Peso Uruguayo	0.739872	View
145	MKD	UZS Uzbekistan Sum	217.7752	View
146	MKD	VEF Bolivar	89117.23	View
147	MKD	VND Dong	421.7585	View
148	MKD	VUV Vatu	2.0434	View
149	MKD	WST Tala	0.047706	View
150	MKD	XAF CFA Franc BEAC	10.6550	View
151	MKD	XCD East Caribbean Dollar	0.045506	View
152	MKD	XOF CFA Franc BCEAO	10.5687	View
153	MKD	XPF CFP Franc	1.9148	View
154	MKD	YER Yemeni Rial	4.1925	View
155	MKD	ZAR Rand	0.317708	View
156	MKD	ZMW Zambian Kwacha	0.471223	View
157	MKD	ZWL Zimbabwe Dollar	1086.45	View

1 MKD = Rate shown in target currency as of Jan 8, 2025

Explore More

MKD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MKD rates in your app?

Access historical Denar exchange rates via our simple REST API.

Get Free API Key View Documentation