ლ GEL HISTORICAL

Lari Rates

Historical rates for Wednesday, January 8, 2025

Date

Jan 8, 2025

Available Rates

157

Previous Day

Jan 8, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GEL	AED UAE Dirham	1.3029	View
2	GEL	AFN Afghani	25.1960	View
3	GEL	ALL Lek	33.6604	View
4	GEL	AMD Armenian Dram	141.6246	View
5	GEL	ANG Netherlands Antillean Guilder	0.638671	View
6	GEL	AOA Kwanza	326.8104	View
7	GEL	ARS Argentine Peso	367.2272	View
8	GEL	AUD Australian Dollar	0.572468	View
9	GEL	AWG Aruban Florin	0.634955	View
10	GEL	AZN Azerbaijanian Manat	0.588663	View
11	GEL	BAM Convertible Mark	0.670229	View
12	GEL	BBD Barbados Dollar	0.709447	View
13	GEL	BDT Taka	43.0873	View
14	GEL	BGN Bulgarian Lev	0.674478	View
15	GEL	BHD Bahraini Dinar	0.132362	View
16	GEL	BIF Burundi Franc	1048.74	View
17	GEL	BMD Bermudian Dollar	0.354723	View
18	GEL	BND Brunei Dollar	0.476243	View
19	GEL	BOB Boliviano	2.4515	View
20	GEL	BRL Brazilian Real	2.1752	View
21	GEL	BSD Bahamian Dollar	0.354723	View
22	GEL	BTN Ngultrum	30.4371	View
23	GEL	BWP Pula	4.9297	View
24	GEL	BYN Belarussian Ruble	1.1605	View
25	GEL	BZD Belize Dollar	0.713778	View
26	GEL	CAD Canadian Dollar	0.510496	View
27	GEL	CDF Congolese Franc	1013.61	View
28	GEL	CHF Swiss Franc	0.323444	View
29	GEL	CLP Chilean Peso	356.5017	View
30	GEL	CNY Yuan Renminbi	2.6007	View
31	GEL	COP Colombian Peso	1538.55	View
32	GEL	CRC Costa Rican Colon	180.6445	View
33	GEL	CUC Peso Convertible	0.354723	View
34	GEL	CUP Cuban Peso	8.5157	View
35	GEL	CVE Cape Verde Escudo	37.7876	View
36	GEL	CZK Czech Koruna	8.6732	View
37	GEL	DJF Djibouti Franc	63.0890	View
38	GEL	DKK Danish Krone	2.5729	View
39	GEL	DOP Dominican Peso	21.8074	View
40	GEL	DZD Algerian Dinar	48.0458	View
41	GEL	EGP Egyptian Pound	17.9661	View
42	GEL	ERN Nakfa	5.3209	View
43	GEL	ETB Ethiopian Birr	45.1302	View
44	GEL	EUR Euro	0.344860	View
45	GEL	FJD Fiji Dollar	0.827753	View
46	GEL	FKP Falkland Islands Pound	0.284160	View
47	GEL	GBP Pound Sterling	0.287623	View
48	GEL	GHS Ghana Cedi	5.2216	View
49	GEL	GIP Gibraltar Pound	0.284160	View
50	GEL	GMD Dalasi	25.6569	View
51	GEL	GNF Guinea Franc	3066.70	View
52	GEL	GTQ Quetzal	2.7376	View
53	GEL	GYD Guyana Dollar	74.0845	View
54	GEL	HKD Hong Kong Dollar	2.7595	View
55	GEL	HNL Lempira	9.0232	View
56	GEL	HRK Croatian Kuna	2.5819	View
57	GEL	HTG Gourde	46.3579	View
58	GEL	HUF Forint	143.5482	View
59	GEL	IDR Rupiah	5765.91	View
60	GEL	ILS New Israeli Sheqel	1.3035	View
61	GEL	INR Indian Rupee	30.4691	View
62	GEL	IQD Iraqi Dinar	464.9957	View
63	GEL	IRR Iranian Rial	14874.84	View
64	GEL	ISK Iceland Krona	50.0393	View
65	GEL	JMD Jamaican Dollar	55.2805	View
66	GEL	JOD Jordanian Dinar	0.251499	View
67	GEL	JPY Yen	56.1916	View
68	GEL	KES Kenyan Shilling	45.9024	View
69	GEL	KGS Som	30.8588	View
70	GEL	KHR Riel	1432.98	View
71	GEL	KMF Comoro Franc	168.5889	View
72	GEL	KPW North Korean Won	319.2693	View
73	GEL	KRW Won	518.4978	View
74	GEL	KWD Kuwaiti Dinar	0.109276	View
75	GEL	KYD Cayman Islands Dollar	0.293479	View
76	GEL	KZT Tenge	186.7941	View
77	GEL	LAK Kip	7744.79	View
78	GEL	LBP Lebanese Pound	31872.02	View
79	GEL	LKR Sri Lanka Rupee	102.4222	View
80	GEL	LRD Liberian Dollar	66.1597	View
81	GEL	LSL Loti	6.6341	View
82	GEL	LTL Lithuanian Litas	1.1832	View
83	GEL	LVL Latvian Lats	0.240837	View
84	GEL	LYD Libyan Dinar	1.7492	View
85	GEL	MAD Moroccan Dirham	3.4992	View
86	GEL	MDL Moldovan Leu	6.5387	View
87	GEL	MGA Malagasy Ariary	1595.65	View
88	GEL	MKD Denar	21.0967	View
89	GEL	MMK Kyat	744.7540	View
90	GEL	MNT Tugrik	1218.24	View
91	GEL	MOP Pataca	2.8406	View
92	GEL	MRO Ouguiya	141.5627	View
93	GEL	MUR Mauritius Rupee	16.4862	View
94	GEL	MVR Rufiyaa	5.4789	View
95	GEL	MWK Kwacha	615.8261	View
96	GEL	MXN Mexican Peso	7.2453	View
97	GEL	MYR Malaysian Ringgit	1.5972	View
98	GEL	MZN Mozambique Metical	22.6697	View
99	GEL	NAD Namibia Dollar	6.6341	View
100	GEL	NGN Naira	546.0501	View
101	GEL	NIO Cordoba Oro	13.0591	View
102	GEL	NOK Norwegian Krone	4.0480	View
103	GEL	NPR Nepalese Rupee	48.7221	View
104	GEL	NZD New Zealand Dollar	0.633956	View
105	GEL	OMR Rial Omani	0.135116	View
106	GEL	PAB Balboa	0.354723	View
107	GEL	PEN Sol	1.3370	View
108	GEL	PGK Kina	1.3845	View
109	GEL	PHP Philippine Peso	20.7578	View
110	GEL	PKR Pakistan Rupee	97.5788	View
111	GEL	PLN Zloty	1.4748	View
112	GEL	PYG Guarani	2773.74	View
113	GEL	QAR Qatari Rial	1.2912	View
114	GEL	RON New Romanian Leu	1.7153	View
115	GEL	RSD Serbian Dinar	40.1286	View
116	GEL	RUB Russian Ruble	38.0430	View
117	GEL	RWF Rwanda Franc	492.2994	View
118	GEL	SAR Saudi Riyal	1.3166	View
119	GEL	SBD Solomon Islands Dollar	3.0029	View
120	GEL	SCR Seychelles Rupee	5.0629	View
121	GEL	SDG Sudanese Pound	213.1699	View
122	GEL	SEK Swedish Krona	3.9702	View
123	GEL	SGD Singapore Dollar	0.486115	View
124	GEL	SHP Saint Helena Pound	0.284160	View
125	GEL	SLL Leone	8124.52	View
126	GEL	SOS Somali Shilling	202.8155	View
127	GEL	SRD Surinam Dollar	12.4887	View
128	GEL	STD Dobra	8461.22	View
129	GEL	SVC El Salvador Colon	3.1038	View
130	GEL	SYP Syrian Pound	4612.05	View
131	GEL	SZL Lilangeni	6.6341	View
132	GEL	THB Baht	12.3053	View
133	GEL	TJS Somoni	3.8786	View
134	GEL	TMT Turkmenistan New Manat	1.2440	View
135	GEL	TND Tunisian Dinar	1.1334	View
136	GEL	TOP Pa’anga	0.833538	View
137	GEL	TRY Turkish Lira	12.5513	View
138	GEL	TTD Trinidad and Tobago Dollar	2.4069	View
139	GEL	TWD New Taiwan Dollar	11.4654	View
140	GEL	TZS Tanzanian Shilling	872.7711	View
141	GEL	UAH Hryvnia	14.9712	View
142	GEL	UGX Uganda Shilling	1308.58	View
143	GEL	USD US Dollar	0.354723	View
144	GEL	UYU Peso Uruguayo	15.6089	View
145	GEL	UZS Uzbekistan Sum	4594.34	View
146	GEL	VEF Bolivar	1880079.95	View
147	GEL	VND Dong	8897.72	View
148	GEL	VUV Vatu	43.1096	View
149	GEL	WST Tala	1.0064	View
150	GEL	XAF CFA Franc BEAC	224.7852	View
151	GEL	XCD East Caribbean Dollar	0.960041	View
152	GEL	XOF CFA Franc BCEAO	222.9649	View
153	GEL	XPF CFP Franc	40.3961	View
154	GEL	YER Yemeni Rial	88.4472	View
155	GEL	ZAR Rand	6.7026	View
156	GEL	ZMW Zambian Kwacha	9.9413	View
157	GEL	ZWL Zimbabwe Dollar	22920.44	View

1 GEL = Rate shown in target currency as of Jan 8, 2025

Explore More

GEL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GEL rates in your app?

Access historical Lari exchange rates via our simple REST API.

Get Free API Key View Documentation