D GMD HISTORICAL

Dalasi Rates

Historical rates for Wednesday, January 8, 2025

Date

Jan 8, 2025

Available Rates

157

Previous Day

Jan 8, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GMD	AED UAE Dirham	0.050781	View
2	GMD	AFN Afghani	0.982035	View
3	GMD	ALL Lek	1.3119	View
4	GMD	AMD Armenian Dram	5.5199	View
5	GMD	ANG Netherlands Antillean Guilder	0.024892	View
6	GMD	AOA Kwanza	12.7377	View
7	GMD	ARS Argentine Peso	14.3130	View
8	GMD	AUD Australian Dollar	0.022312	View
9	GMD	AWG Aruban Florin	0.024747	View
10	GMD	AZN Azerbaijanian Manat	0.022943	View
11	GMD	BAM Convertible Mark	0.026122	View
12	GMD	BBD Barbados Dollar	0.027651	View
13	GMD	BDT Taka	1.6794	View
14	GMD	BGN Bulgarian Lev	0.026288	View
15	GMD	BHD Bahraini Dinar	0.005158	View
16	GMD	BIF Burundi Franc	40.8754	View
17	GMD	BMD Bermudian Dollar	0.013825	View
18	GMD	BND Brunei Dollar	0.018561	View
19	GMD	BOB Boliviano	0.095550	View
20	GMD	BRL Brazilian Real	0.084780	View
21	GMD	BSD Bahamian Dollar	0.013825	View
22	GMD	BTN Ngultrum	1.1863	View
23	GMD	BWP Pula	0.192138	View
24	GMD	BYN Belarussian Ruble	0.045229	View
25	GMD	BZD Belize Dollar	0.027820	View
26	GMD	CAD Canadian Dollar	0.019897	View
27	GMD	CDF Congolese Franc	39.5062	View
28	GMD	CHF Swiss Franc	0.012606	View
29	GMD	CLP Chilean Peso	13.8949	View
30	GMD	CNY Yuan Renminbi	0.101364	View
31	GMD	COP Colombian Peso	59.9662	View
32	GMD	CRC Costa Rican Colon	7.0408	View
33	GMD	CUC Peso Convertible	0.013825	View
34	GMD	CUP Cuban Peso	0.331906	View
35	GMD	CVE Cape Verde Escudo	1.4728	View
36	GMD	CZK Czech Koruna	0.338046	View
37	GMD	DJF Djibouti Franc	2.4589	View
38	GMD	DKK Danish Krone	0.100282	View
39	GMD	DOP Dominican Peso	0.849960	View
40	GMD	DZD Algerian Dinar	1.8726	View
41	GMD	EGP Egyptian Pound	0.700243	View
42	GMD	ERN Nakfa	0.207384	View
43	GMD	ETB Ethiopian Birr	1.7590	View
44	GMD	EUR Euro	0.013441	View
45	GMD	FJD Fiji Dollar	0.032262	View
46	GMD	FKP Falkland Islands Pound	0.011075	View
47	GMD	GBP Pound Sterling	0.011210	View
48	GMD	GEL Lari	0.038975	View
49	GMD	GHS Ghana Cedi	0.203515	View
50	GMD	GIP Gibraltar Pound	0.011075	View
51	GMD	GNF Guinea Franc	119.5271	View
52	GMD	GTQ Quetzal	0.106698	View
53	GMD	GYD Guyana Dollar	2.8875	View
54	GMD	HKD Hong Kong Dollar	0.107553	View
55	GMD	HNL Lempira	0.351685	View
56	GMD	HRK Croatian Kuna	0.100633	View
57	GMD	HTG Gourde	1.8068	View
58	GMD	HUF Forint	5.5949	View
59	GMD	IDR Rupiah	224.7308	View
60	GMD	ILS New Israeli Sheqel	0.050805	View
61	GMD	INR Indian Rupee	1.1876	View
62	GMD	IQD Iraqi Dinar	18.1236	View
63	GMD	IRR Iranian Rial	579.7587	View
64	GMD	ISK Iceland Krona	1.9503	View
65	GMD	JMD Jamaican Dollar	2.1546	View
66	GMD	JOD Jordanian Dinar	0.009802	View
67	GMD	JPY Yen	2.1901	View
68	GMD	KES Kenyan Shilling	1.7891	View
69	GMD	KGS Som	1.2027	View
70	GMD	KHR Riel	55.8517	View
71	GMD	KMF Comoro Franc	6.5709	View
72	GMD	KPW North Korean Won	12.4438	View
73	GMD	KRW Won	20.2089	View
74	GMD	KWD Kuwaiti Dinar	0.004259	View
75	GMD	KYD Cayman Islands Dollar	0.011438	View
76	GMD	KZT Tenge	7.2804	View
77	GMD	LAK Kip	301.8594	View
78	GMD	LBP Lebanese Pound	1242.24	View
79	GMD	LKR Sri Lanka Rupee	3.9920	View
80	GMD	LRD Liberian Dollar	2.5786	View
81	GMD	LSL Loti	0.258568	View
82	GMD	LTL Lithuanian Litas	0.046116	View
83	GMD	LVL Latvian Lats	0.009386	View
84	GMD	LYD Libyan Dinar	0.068177	View
85	GMD	MAD Moroccan Dirham	0.136384	View
86	GMD	MDL Moldovan Leu	0.254851	View
87	GMD	MGA Malagasy Ariary	62.1919	View
88	GMD	MKD Denar	0.822260	View
89	GMD	MMK Kyat	29.0274	View
90	GMD	MNT Tugrik	47.4820	View
91	GMD	MOP Pataca	0.110714	View
92	GMD	MRO Ouguiya	5.5175	View
93	GMD	MUR Mauritius Rupee	0.642561	View
94	GMD	MVR Rufiyaa	0.213542	View
95	GMD	MWK Kwacha	24.0023	View
96	GMD	MXN Mexican Peso	0.282390	View
97	GMD	MYR Malaysian Ringgit	0.062250	View
98	GMD	MZN Mozambique Metical	0.883570	View
99	GMD	NAD Namibia Dollar	0.258568	View
100	GMD	NGN Naira	21.2827	View
101	GMD	NIO Cordoba Oro	0.508990	View
102	GMD	NOK Norwegian Krone	0.157772	View
103	GMD	NPR Nepalese Rupee	1.8990	View
104	GMD	NZD New Zealand Dollar	0.024708	View
105	GMD	OMR Rial Omani	0.005266	View
106	GMD	PAB Balboa	0.013825	View
107	GMD	PEN Sol	0.052109	View
108	GMD	PGK Kina	0.053963	View
109	GMD	PHP Philippine Peso	0.809053	View
110	GMD	PKR Pakistan Rupee	3.8032	View
111	GMD	PLN Zloty	0.057481	View
112	GMD	PYG Guarani	108.1088	View
113	GMD	QAR Qatari Rial	0.050325	View
114	GMD	RON New Romanian Leu	0.066855	View
115	GMD	RSD Serbian Dinar	1.5640	View
116	GMD	RUB Russian Ruble	1.4828	View
117	GMD	RWF Rwanda Franc	19.1878	View
118	GMD	SAR Saudi Riyal	0.051314	View
119	GMD	SBD Solomon Islands Dollar	0.117042	View
120	GMD	SCR Seychelles Rupee	0.197329	View
121	GMD	SDG Sudanese Pound	8.3085	View
122	GMD	SEK Swedish Krona	0.154741	View
123	GMD	SGD Singapore Dollar	0.018946	View
124	GMD	SHP Saint Helena Pound	0.011075	View
125	GMD	SLL Leone	316.6596	View
126	GMD	SOS Somali Shilling	7.9049	View
127	GMD	SRD Surinam Dollar	0.486755	View
128	GMD	STD Dobra	329.7826	View
129	GMD	SVC El Salvador Colon	0.120974	View
130	GMD	SYP Syrian Pound	179.7584	View
131	GMD	SZL Lilangeni	0.258568	View
132	GMD	THB Baht	0.479609	View
133	GMD	TJS Somoni	0.151173	View
134	GMD	TMT Turkmenistan New Manat	0.048485	View
135	GMD	TND Tunisian Dinar	0.044176	View
136	GMD	TOP Pa’anga	0.032487	View
137	GMD	TRY Turkish Lira	0.489195	View
138	GMD	TTD Trinidad and Tobago Dollar	0.093810	View
139	GMD	TWD New Taiwan Dollar	0.446873	View
140	GMD	TZS Tanzanian Shilling	34.0169	View
141	GMD	UAH Hryvnia	0.583514	View
142	GMD	UGX Uganda Shilling	51.0028	View
143	GMD	USD US Dollar	0.013825	View
144	GMD	UYU Peso Uruguayo	0.608368	View
145	GMD	UZS Uzbekistan Sum	179.0680	View
146	GMD	VEF Bolivar	73277.61	View
147	GMD	VND Dong	346.7955	View
148	GMD	VUV Vatu	1.6802	View
149	GMD	WST Tala	0.039226	View
150	GMD	XAF CFA Franc BEAC	8.7612	View
151	GMD	XCD East Caribbean Dollar	0.037418	View
152	GMD	XOF CFA Franc BCEAO	8.6902	View
153	GMD	XPF CFP Franc	1.5745	View
154	GMD	YER Yemeni Rial	3.4473	View
155	GMD	ZAR Rand	0.261239	View
156	GMD	ZMW Zambian Kwacha	0.387468	View
157	GMD	ZWL Zimbabwe Dollar	893.3423	View

1 GMD = Rate shown in target currency as of Jan 8, 2025

Explore More

GMD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GMD rates in your app?

Access historical Dalasi exchange rates via our simple REST API.

Get Free API Key View Documentation