ЅМ TJS HISTORICAL

Somoni Rates

Historical rates for Wednesday, January 8, 2025

Date

Jan 8, 2025

Available Rates

157

Previous Day

Jan 8, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TJS	AED UAE Dirham	0.335916	View
2	TJS	AFN Afghani	6.4961	View
3	TJS	ALL Lek	8.6784	View
4	TJS	AMD Armenian Dram	36.5139	View
5	TJS	ANG Netherlands Antillean Guilder	0.164663	View
6	TJS	AOA Kwanza	84.2588	View
7	TJS	ARS Argentine Peso	94.6791	View
8	TJS	AUD Australian Dollar	0.147594	View
9	TJS	AWG Aruban Florin	0.163705	View
10	TJS	AZN Azerbaijanian Manat	0.151770	View
11	TJS	BAM Convertible Mark	0.172799	View
12	TJS	BBD Barbados Dollar	0.182910	View
13	TJS	BDT Taka	11.1088	View
14	TJS	BGN Bulgarian Lev	0.173895	View
15	TJS	BHD Bahraini Dinar	0.034125	View
16	TJS	BIF Burundi Franc	270.3873	View
17	TJS	BMD Bermudian Dollar	0.091455	View
18	TJS	BND Brunei Dollar	0.122785	View
19	TJS	BOB Boliviano	0.632055	View
20	TJS	BRL Brazilian Real	0.560815	View
21	TJS	BSD Bahamian Dollar	0.091455	View
22	TJS	BTN Ngultrum	7.8473	View
23	TJS	BWP Pula	1.2710	View
24	TJS	BYN Belarussian Ruble	0.299189	View
25	TJS	BZD Belize Dollar	0.184027	View
26	TJS	CAD Canadian Dollar	0.131617	View
27	TJS	CDF Congolese Franc	261.3300	View
28	TJS	CHF Swiss Franc	0.083390	View
29	TJS	CLP Chilean Peso	91.9138	View
30	TJS	CNY Yuan Renminbi	0.670515	View
31	TJS	COP Colombian Peso	396.6716	View
32	TJS	CRC Costa Rican Colon	46.5741	View
33	TJS	CUC Peso Convertible	0.091455	View
34	TJS	CUP Cuban Peso	2.1955	View
35	TJS	CVE Cape Verde Escudo	9.7425	View
36	TJS	CZK Czech Koruna	2.2361	View
37	TJS	DJF Djibouti Franc	16.2657	View
38	TJS	DKK Danish Krone	0.663358	View
39	TJS	DOP Dominican Peso	5.6224	View
40	TJS	DZD Algerian Dinar	12.3872	View
41	TJS	EGP Egyptian Pound	4.6321	View
42	TJS	ERN Nakfa	1.3718	View
43	TJS	ETB Ethiopian Birr	11.6355	View
44	TJS	EUR Euro	0.088912	View
45	TJS	FJD Fiji Dollar	0.213412	View
46	TJS	FKP Falkland Islands Pound	0.073262	View
47	TJS	GBP Pound Sterling	0.074155	View
48	TJS	GEL Lari	0.257821	View
49	TJS	GHS Ghana Cedi	1.3462	View
50	TJS	GIP Gibraltar Pound	0.073262	View
51	TJS	GMD Dalasi	6.6149	View
52	TJS	GNF Guinea Franc	790.6615	View
53	TJS	GTQ Quetzal	0.705802	View
54	TJS	GYD Guyana Dollar	19.1006	View
55	TJS	HKD Hong Kong Dollar	0.711459	View
56	TJS	HNL Lempira	2.3264	View
57	TJS	HRK Croatian Kuna	0.665680	View
58	TJS	HTG Gourde	11.9521	View
59	TJS	HUF Forint	37.0098	View
60	TJS	IDR Rupiah	1486.58	View
61	TJS	ILS New Israeli Sheqel	0.336071	View
62	TJS	INR Indian Rupee	7.8556	View
63	TJS	IQD Iraqi Dinar	119.8859	View
64	TJS	IRR Iranian Rial	3835.06	View
65	TJS	ISK Iceland Krona	12.9012	View
66	TJS	JMD Jamaican Dollar	14.2525	View
67	TJS	JOD Jordanian Dinar	0.064841	View
68	TJS	JPY Yen	14.4874	View
69	TJS	KES Kenyan Shilling	11.8346	View
70	TJS	KGS Som	7.9561	View
71	TJS	KHR Riel	369.4542	View
72	TJS	KMF Comoro Franc	43.4659	View
73	TJS	KPW North Korean Won	82.3145	View
74	TJS	KRW Won	133.6799	View
75	TJS	KWD Kuwaiti Dinar	0.028173	View
76	TJS	KYD Cayman Islands Dollar	0.075665	View
77	TJS	KZT Tenge	48.1595	View
78	TJS	LAK Kip	1996.77	View
79	TJS	LBP Lebanese Pound	8217.29	View
80	TJS	LKR Sri Lanka Rupee	26.4067	View
81	TJS	LRD Liberian Dollar	17.0574	View
82	TJS	LSL Loti	1.7104	View
83	TJS	LTL Lithuanian Litas	0.305058	View
84	TJS	LVL Latvian Lats	0.062093	View
85	TJS	LYD Libyan Dinar	0.450989	View
86	TJS	MAD Moroccan Dirham	0.902169	View
87	TJS	MDL Moldovan Leu	1.6858	View
88	TJS	MGA Malagasy Ariary	411.3941	View
89	TJS	MKD Denar	5.4392	View
90	TJS	MMK Kyat	192.0137	View
91	TJS	MNT Tugrik	314.0894	View
92	TJS	MOP Pataca	0.732367	View
93	TJS	MRO Ouguiya	36.4979	View
94	TJS	MUR Mauritius Rupee	4.2505	View
95	TJS	MVR Rufiyaa	1.4126	View
96	TJS	MWK Kwacha	158.7733	View
97	TJS	MXN Mexican Peso	1.8680	View
98	TJS	MYR Malaysian Ringgit	0.411780	View
99	TJS	MZN Mozambique Metical	5.8447	View
100	TJS	NAD Namibia Dollar	1.7104	View
101	TJS	NGN Naira	140.7835	View
102	TJS	NIO Cordoba Oro	3.3669	View
103	TJS	NOK Norwegian Krone	1.0437	View
104	TJS	NPR Nepalese Rupee	12.5616	View
105	TJS	NZD New Zealand Dollar	0.163447	View
106	TJS	OMR Rial Omani	0.034836	View
107	TJS	PAB Balboa	0.091455	View
108	TJS	PEN Sol	0.344701	View
109	TJS	PGK Kina	0.356966	View
110	TJS	PHP Philippine Peso	5.3518	View
111	TJS	PKR Pakistan Rupee	25.1579	View
112	TJS	PLN Zloty	0.380234	View
113	TJS	PYG Guarani	715.1309	View
114	TJS	QAR Qatari Rial	0.332897	View
115	TJS	RON New Romanian Leu	0.442241	View
116	TJS	RSD Serbian Dinar	10.3460	View
117	TJS	RUB Russian Ruble	9.8083	View
118	TJS	RWF Rwanda Franc	126.9254	View
119	TJS	SAR Saudi Riyal	0.339438	View
120	TJS	SBD Solomon Islands Dollar	0.774224	View
121	TJS	SCR Seychelles Rupee	1.3053	View
122	TJS	SDG Sudanese Pound	54.9598	View
123	TJS	SEK Swedish Krona	1.0236	View
124	TJS	SGD Singapore Dollar	0.125331	View
125	TJS	SHP Saint Helena Pound	0.073262	View
126	TJS	SLL Leone	2094.68	View
127	TJS	SOS Somali Shilling	52.2902	View
128	TJS	SRD Surinam Dollar	3.2198	View
129	TJS	STD Dobra	2181.48	View
130	TJS	SVC El Salvador Colon	0.800234	View
131	TJS	SYP Syrian Pound	1189.09	View
132	TJS	SZL Lilangeni	1.7104	View
133	TJS	THB Baht	3.1726	View
134	TJS	TMT Turkmenistan New Manat	0.320729	View
135	TJS	TND Tunisian Dinar	0.292226	View
136	TJS	TOP Pa’anga	0.214904	View
137	TJS	TRY Turkish Lira	3.2360	View
138	TJS	TTD Trinidad and Tobago Dollar	0.620546	View
139	TJS	TWD New Taiwan Dollar	2.9560	View
140	TJS	TZS Tanzanian Shilling	225.0192	View
141	TJS	UAH Hryvnia	3.8599	View
142	TJS	UGX Uganda Shilling	337.3795	View
143	TJS	USD US Dollar	0.091455	View
144	TJS	UYU Peso Uruguayo	4.0243	View
145	TJS	UZS Uzbekistan Sum	1184.52	View
146	TJS	VEF Bolivar	484725.22	View
147	TJS	VND Dong	2294.02	View
148	TJS	VUV Vatu	11.1146	View
149	TJS	WST Tala	0.259483	View
150	TJS	XAF CFA Franc BEAC	57.9545	View
151	TJS	XCD East Caribbean Dollar	0.247519	View
152	TJS	XOF CFA Franc BCEAO	57.4852	View
153	TJS	XPF CFP Franc	10.4150	View
154	TJS	YER Yemeni Rial	22.8036	View
155	TJS	ZAR Rand	1.7281	View
156	TJS	ZMW Zambian Kwacha	2.5631	View
157	TJS	ZWL Zimbabwe Dollar	5909.38	View

1 TJS = Rate shown in target currency as of Jan 8, 2025

Explore More

TJS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TJS rates in your app?

Access historical Somoni exchange rates via our simple REST API.

Get Free API Key View Documentation