د.ا JOD HISTORICAL

Jordanian Dinar Rates

Historical rates for Wednesday, January 8, 2025

Date

Jan 8, 2025

Available Rates

157

Previous Day

Jan 8, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	JOD	AED UAE Dirham	5.1806	View
2	JOD	AFN Afghani	100.1835	View
3	JOD	ALL Lek	133.8393	View
4	JOD	AMD Armenian Dram	563.1221	View
5	JOD	ANG Netherlands Antillean Guilder	2.5395	View
6	JOD	AOA Kwanza	1299.45	View
7	JOD	ARS Argentine Peso	1460.15	View
8	JOD	AUD Australian Dollar	2.2762	View
9	JOD	AWG Aruban Florin	2.5247	View
10	JOD	AZN Azerbaijanian Manat	2.3406	View
11	JOD	BAM Convertible Mark	2.6649	View
12	JOD	BBD Barbados Dollar	2.8209	View
13	JOD	BDT Taka	171.3221	View
14	JOD	BGN Bulgarian Lev	2.6818	View
15	JOD	BHD Bahraini Dinar	0.526295	View
16	JOD	BIF Burundi Franc	4169.95	View
17	JOD	BMD Bermudian Dollar	1.4104	View
18	JOD	BND Brunei Dollar	1.8936	View
19	JOD	BOB Boliviano	9.7476	View
20	JOD	BRL Brazilian Real	8.6490	View
21	JOD	BSD Bahamian Dollar	1.4104	View
22	JOD	BTN Ngultrum	121.0226	View
23	JOD	BWP Pula	19.6013	View
24	JOD	BYN Belarussian Ruble	4.6141	View
25	JOD	BZD Belize Dollar	2.8381	View
26	JOD	CAD Canadian Dollar	2.0298	View
27	JOD	CDF Congolese Franc	4030.27	View
28	JOD	CHF Swiss Franc	1.2861	View
29	JOD	CLP Chilean Peso	1417.51	View
30	JOD	CNY Yuan Renminbi	10.3408	View
31	JOD	COP Colombian Peso	6117.52	View
32	JOD	CRC Costa Rican Colon	718.2712	View
33	JOD	CUC Peso Convertible	1.4104	View
34	JOD	CUP Cuban Peso	33.8599	View
35	JOD	CVE Cape Verde Escudo	150.2496	View
36	JOD	CZK Czech Koruna	34.4862	View
37	JOD	DJF Djibouti Franc	250.8519	View
38	JOD	DKK Danish Krone	10.2304	View
39	JOD	DOP Dominican Peso	86.7097	View
40	JOD	DZD Algerian Dinar	191.0376	View
41	JOD	EGP Egyptian Pound	71.4361	View
42	JOD	ERN Nakfa	21.1566	View
43	JOD	ETB Ethiopian Birr	179.4450	View
44	JOD	EUR Euro	1.3712	View
45	JOD	FJD Fiji Dollar	3.2913	View
46	JOD	FKP Falkland Islands Pound	1.1299	View
47	JOD	GBP Pound Sterling	1.1436	View
48	JOD	GEL Lari	3.9762	View
49	JOD	GHS Ghana Cedi	20.7619	View
50	JOD	GIP Gibraltar Pound	1.1299	View
51	JOD	GMD Dalasi	102.0161	View
52	JOD	GNF Guinea Franc	12193.69	View
53	JOD	GTQ Quetzal	10.8850	View
54	JOD	GYD Guyana Dollar	294.5719	View
55	JOD	HKD Hong Kong Dollar	10.9722	View
56	JOD	HNL Lempira	35.8775	View
57	JOD	HRK Croatian Kuna	10.2662	View
58	JOD	HTG Gourde	184.3262	View
59	JOD	HUF Forint	570.7705	View
60	JOD	IDR Rupiah	22926.16	View
61	JOD	ILS New Israeli Sheqel	5.1829	View
62	JOD	INR Indian Rupee	121.1501	View
63	JOD	IQD Iraqi Dinar	1848.90	View
64	JOD	IRR Iranian Rial	59144.73	View
65	JOD	ISK Iceland Krona	198.9641	View
66	JOD	JMD Jamaican Dollar	219.8041	View
67	JOD	JPY Yen	223.4266	View
68	JOD	KES Kenyan Shilling	182.5154	View
69	JOD	KGS Som	122.6993	View
70	JOD	KHR Riel	5697.77	View
71	JOD	KMF Comoro Franc	670.3361	View
72	JOD	KPW North Korean Won	1269.47	View
73	JOD	KRW Won	2061.63	View
74	JOD	KWD Kuwaiti Dinar	0.434501	View
75	JOD	KYD Cayman Islands Dollar	1.1669	View
76	JOD	KZT Tenge	742.7229	View
77	JOD	LAK Kip	30794.53	View
78	JOD	LBP Lebanese Pound	126728.21	View
79	JOD	LKR Sri Lanka Rupee	407.2469	View
80	JOD	LRD Liberian Dollar	263.0613	View
81	JOD	LSL Loti	26.3782	View
82	JOD	LTL Lithuanian Litas	4.7046	View
83	JOD	LVL Latvian Lats	0.957607	View
84	JOD	LYD Libyan Dinar	6.9552	View
85	JOD	MAD Moroccan Dirham	13.9134	View
86	JOD	MDL Moldovan Leu	25.9989	View
87	JOD	MGA Malagasy Ariary	6344.57	View
88	JOD	MKD Denar	83.8838	View
89	JOD	MMK Kyat	2961.26	View
90	JOD	MNT Tugrik	4843.93	View
91	JOD	MOP Pataca	11.2947	View
92	JOD	MRO Ouguiya	562.8759	View
93	JOD	MUR Mauritius Rupee	65.5516	View
94	JOD	MVR Rufiyaa	21.7848	View
95	JOD	MWK Kwacha	2448.62	View
96	JOD	MXN Mexican Peso	28.8084	View
97	JOD	MYR Malaysian Ringgit	6.3505	View
98	JOD	MZN Mozambique Metical	90.1384	View
99	JOD	NAD Namibia Dollar	26.3782	View
100	JOD	NGN Naira	2171.18	View
101	JOD	NIO Cordoba Oro	51.9252	View
102	JOD	NOK Norwegian Krone	16.0954	View
103	JOD	NPR Nepalese Rupee	193.7270	View
104	JOD	NZD New Zealand Dollar	2.5207	View
105	JOD	OMR Rial Omani	0.537245	View
106	JOD	PAB Balboa	1.4104	View
107	JOD	PEN Sol	5.3160	View
108	JOD	PGK Kina	5.5052	View
109	JOD	PHP Philippine Peso	82.5365	View
110	JOD	PKR Pakistan Rupee	387.9888	View
111	JOD	PLN Zloty	5.8640	View
112	JOD	PYG Guarani	11028.84	View
113	JOD	QAR Qatari Rial	5.1340	View
114	JOD	RON New Romanian Leu	6.8203	View
115	JOD	RSD Serbian Dinar	159.5575	View
116	JOD	RUB Russian Ruble	151.2652	View
117	JOD	RWF Rwanda Franc	1957.46	View
118	JOD	SAR Saudi Riyal	5.2349	View
119	JOD	SBD Solomon Islands Dollar	11.9402	View
120	JOD	SCR Seychelles Rupee	20.1308	View
121	JOD	SDG Sudanese Pound	847.5973	View
122	JOD	SEK Swedish Krona	15.7862	View
123	JOD	SGD Singapore Dollar	1.9329	View
124	JOD	SHP Saint Helena Pound	1.1299	View
125	JOD	SLL Leone	32304.38	View
126	JOD	SOS Somali Shilling	806.4268	View
127	JOD	SRD Surinam Dollar	49.6569	View
128	JOD	STD Dobra	33643.14	View
129	JOD	SVC El Salvador Colon	12.3413	View
130	JOD	SYP Syrian Pound	18338.25	View
131	JOD	SZL Lilangeni	26.3782	View
132	JOD	THB Baht	48.9279	View
133	JOD	TJS Somoni	15.4221	View
134	JOD	TMT Turkmenistan New Manat	4.9463	View
135	JOD	TND Tunisian Dinar	4.5068	View
136	JOD	TOP Pa’anga	3.3143	View
137	JOD	TRY Turkish Lira	49.9058	View
138	JOD	TTD Trinidad and Tobago Dollar	9.5702	View
139	JOD	TWD New Taiwan Dollar	45.5883	View
140	JOD	TZS Tanzanian Shilling	3470.28	View
141	JOD	UAH Hryvnia	59.5279	View
142	JOD	UGX Uganda Shilling	5203.11	View
143	JOD	USD US Dollar	1.4104	View
144	JOD	UYU Peso Uruguayo	62.0634	View
145	JOD	UZS Uzbekistan Sum	18267.83	View
146	JOD	VEF Bolivar	7475496.45	View
147	JOD	VND Dong	35378.73	View
148	JOD	VUV Vatu	171.4104	View
149	JOD	WST Tala	4.0018	View
150	JOD	XAF CFA Franc BEAC	893.7815	View
151	JOD	XCD East Caribbean Dollar	3.8173	View
152	JOD	XOF CFA Franc BCEAO	886.5440	View
153	JOD	XPF CFP Franc	160.6212	View
154	JOD	YER Yemeni Rial	351.6799	View
155	JOD	ZAR Rand	26.6506	View
156	JOD	ZMW Zambian Kwacha	39.5281	View
157	JOD	ZWL Zimbabwe Dollar	91135.31	View

1 JOD = Rate shown in target currency as of Jan 8, 2025

Explore More

JOD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical JOD rates in your app?

Access historical Jordanian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation