L LSL HISTORICAL

Loti Rates

Historical rates for Wednesday, January 8, 2025

Date

Jan 8, 2025

Available Rates

157

Previous Day

Jan 8, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	LSL	AED UAE Dirham	0.196395	View
2	LSL	AFN Afghani	3.7980	View
3	LSL	ALL Lek	5.0739	View
4	LSL	AMD Armenian Dram	21.3480	View
5	LSL	ANG Netherlands Antillean Guilder	0.096271	View
6	LSL	AOA Kwanza	49.2623	View
7	LSL	ARS Argentine Peso	55.3546	View
8	LSL	AUD Australian Dollar	0.086291	View
9	LSL	AWG Aruban Florin	0.095710	View
10	LSL	AZN Azerbaijanian Manat	0.088733	View
11	LSL	BAM Convertible Mark	0.101028	View
12	LSL	BBD Barbados Dollar	0.106939	View
13	LSL	BDT Taka	6.4948	View
14	LSL	BGN Bulgarian Lev	0.101668	View
15	LSL	BHD Bahraini Dinar	0.019951	View
16	LSL	BIF Burundi Franc	158.0831	View
17	LSL	BMD Bermudian Dollar	0.053469	View
18	LSL	BND Brunei Dollar	0.071787	View
19	LSL	BOB Boliviano	0.369533	View
20	LSL	BRL Brazilian Real	0.327883	View
21	LSL	BSD Bahamian Dollar	0.053469	View
22	LSL	BTN Ngultrum	4.5880	View
23	LSL	BWP Pula	0.743085	View
24	LSL	BYN Belarussian Ruble	0.174922	View
25	LSL	BZD Belize Dollar	0.107592	View
26	LSL	CAD Canadian Dollar	0.076950	View
27	LSL	CDF Congolese Franc	152.7877	View
28	LSL	CHF Swiss Franc	0.048754	View
29	LSL	CLP Chilean Peso	53.7378	View
30	LSL	CNY Yuan Renminbi	0.392020	View
31	LSL	COP Colombian Peso	231.9158	View
32	LSL	CRC Costa Rican Colon	27.2297	View
33	LSL	CUC Peso Convertible	0.053469	View
34	LSL	CUP Cuban Peso	1.2836	View
35	LSL	CVE Cape Verde Escudo	5.6960	View
36	LSL	CZK Czech Koruna	1.3074	View
37	LSL	DJF Djibouti Franc	9.5098	View
38	LSL	DKK Danish Krone	0.387835	View
39	LSL	DOP Dominican Peso	3.2872	View
40	LSL	DZD Algerian Dinar	7.2423	View
41	LSL	EGP Egyptian Pound	2.7082	View
42	LSL	ERN Nakfa	0.802047	View
43	LSL	ETB Ethiopian Birr	6.8028	View
44	LSL	EUR Euro	0.051983	View
45	LSL	FJD Fiji Dollar	0.124772	View
46	LSL	FKP Falkland Islands Pound	0.042833	View
47	LSL	GBP Pound Sterling	0.043355	View
48	LSL	GEL Lari	0.150736	View
49	LSL	GHS Ghana Cedi	0.787085	View
50	LSL	GIP Gibraltar Pound	0.042833	View
51	LSL	GMD Dalasi	3.8674	View
52	LSL	GNF Guinea Franc	462.2638	View
53	LSL	GTQ Quetzal	0.412650	View
54	LSL	GYD Guyana Dollar	11.1672	View
55	LSL	HKD Hong Kong Dollar	0.415958	View
56	LSL	HNL Lempira	1.3601	View
57	LSL	HRK Croatian Kuna	0.389193	View
58	LSL	HTG Gourde	6.9878	View
59	LSL	HUF Forint	21.6380	View
60	LSL	IDR Rupiah	869.1329	View
61	LSL	ILS New Israeli Sheqel	0.196485	View
62	LSL	INR Indian Rupee	4.5928	View
63	LSL	IQD Iraqi Dinar	70.0918	View
64	LSL	IRR Iranian Rial	2242.18	View
65	LSL	ISK Iceland Krona	7.5427	View
66	LSL	JMD Jamaican Dollar	8.3328	View
67	LSL	JOD Jordanian Dinar	0.037910	View
68	LSL	JPY Yen	8.4701	View
69	LSL	KES Kenyan Shilling	6.9192	View
70	LSL	KGS Som	4.6515	View
71	LSL	KHR Riel	216.0031	View
72	LSL	KMF Comoro Franc	25.4125	View
73	LSL	KPW North Korean Won	48.1256	View
74	LSL	KRW Won	78.1566	View
75	LSL	KWD Kuwaiti Dinar	0.016471	View
76	LSL	KYD Cayman Islands Dollar	0.044238	View
77	LSL	KZT Tenge	28.1567	View
78	LSL	LAK Kip	1167.42	View
79	LSL	LBP Lebanese Pound	4804.28	View
80	LSL	LKR Sri Lanka Rupee	15.4388	View
81	LSL	LRD Liberian Dollar	9.9727	View
82	LSL	LTL Lithuanian Litas	0.178353	View
83	LSL	LVL Latvian Lats	0.036303	View
84	LSL	LYD Libyan Dinar	0.263672	View
85	LSL	MAD Moroccan Dirham	0.527457	View
86	LSL	MDL Moldovan Leu	0.985621	View
87	LSL	MGA Malagasy Ariary	240.5234	View
88	LSL	MKD Denar	3.1800	View
89	LSL	MMK Kyat	112.2617	View
90	LSL	MNT Tugrik	183.6338	View
91	LSL	MOP Pataca	0.428182	View
92	LSL	MRO Ouguiya	21.3387	View
93	LSL	MUR Mauritius Rupee	2.4851	View
94	LSL	MVR Rufiyaa	0.825864	View
95	LSL	MWK Kwacha	92.8275	View
96	LSL	MXN Mexican Peso	1.0921	View
97	LSL	MYR Malaysian Ringgit	0.240749	View
98	LSL	MZN Mozambique Metical	3.4172	View
99	LSL	NAD Namibia Dollar	1.0000	View
100	LSL	NGN Naira	82.3097	View
101	LSL	NIO Cordoba Oro	1.9685	View
102	LSL	NOK Norwegian Krone	0.610177	View
103	LSL	NPR Nepalese Rupee	7.3442	View
104	LSL	NZD New Zealand Dollar	0.095560	View
105	LSL	OMR Rial Omani	0.020367	View
106	LSL	PAB Balboa	0.053469	View
107	LSL	PEN Sol	0.201531	View
108	LSL	PGK Kina	0.208702	View
109	LSL	PHP Philippine Peso	3.1290	View
110	LSL	PKR Pakistan Rupee	14.7087	View
111	LSL	PLN Zloty	0.222305	View
112	LSL	PYG Guarani	418.1045	View
113	LSL	QAR Qatari Rial	0.194630	View
114	LSL	RON New Romanian Leu	0.258558	View
115	LSL	RSD Serbian Dinar	6.0488	View
116	LSL	RUB Russian Ruble	5.7345	View
117	LSL	RWF Rwanda Franc	74.2075	View
118	LSL	SAR Saudi Riyal	0.198454	View
119	LSL	SBD Solomon Islands Dollar	0.452653	View
120	LSL	SCR Seychelles Rupee	0.763160	View
121	LSL	SDG Sudanese Pound	32.1325	View
122	LSL	SEK Swedish Krona	0.598455	View
123	LSL	SGD Singapore Dollar	0.073275	View
124	LSL	SHP Saint Helena Pound	0.042833	View
125	LSL	SLL Leone	1224.66	View
126	LSL	SOS Somali Shilling	30.5717	View
127	LSL	SRD Surinam Dollar	1.8825	View
128	LSL	STD Dobra	1275.41	View
129	LSL	SVC El Salvador Colon	0.467860	View
130	LSL	SYP Syrian Pound	695.2049	View
131	LSL	SZL Lilangeni	1.0000	View
132	LSL	THB Baht	1.8549	View
133	LSL	TJS Somoni	0.584654	View
134	LSL	TMT Turkmenistan New Manat	0.187515	View
135	LSL	TND Tunisian Dinar	0.170851	View
136	LSL	TOP Pa’anga	0.125644	View
137	LSL	TRY Turkish Lira	1.8919	View
138	LSL	TTD Trinidad and Tobago Dollar	0.362805	View
139	LSL	TWD New Taiwan Dollar	1.7283	View
140	LSL	TZS Tanzanian Shilling	131.5585	View
141	LSL	UAH Hryvnia	2.2567	View
142	LSL	UGX Uganda Shilling	197.2504	View
143	LSL	USD US Dollar	0.053469	View
144	LSL	UYU Peso Uruguayo	2.3528	View
145	LSL	UZS Uzbekistan Sum	692.5350	View
146	LSL	VEF Bolivar	283396.79	View
147	LSL	VND Dong	1341.21	View
148	LSL	VUV Vatu	6.4982	View
149	LSL	WST Tala	0.151708	View
150	LSL	XAF CFA Franc BEAC	33.8833	View
151	LSL	XCD East Caribbean Dollar	0.144713	View
152	LSL	XOF CFA Franc BCEAO	33.6090	View
153	LSL	XPF CFP Franc	6.0892	View
154	LSL	YER Yemeni Rial	13.3322	View
155	LSL	ZAR Rand	1.0103	View
156	LSL	ZMW Zambian Kwacha	1.4985	View
157	LSL	ZWL Zimbabwe Dollar	3454.95	View

1 LSL = Rate shown in target currency as of Jan 8, 2025

Explore More

LSL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical LSL rates in your app?

Access historical Loti exchange rates via our simple REST API.

Get Free API Key View Documentation