Fr BIF HISTORICAL

Burundi Franc Rates

Historical rates for Wednesday, January 8, 2025

Date

Jan 8, 2025

Available Rates

157

Previous Day

Jan 8, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BIF	AED UAE Dirham	0.001242	View
2	BIF	AFN Afghani	0.024025	View
3	BIF	ALL Lek	0.032096	View
4	BIF	AMD Armenian Dram	0.135042	View
5	BIF	ANG Netherlands Antillean Guilder	0.000608	View
6	BIF	AOA Kwanza	0.311622	View
7	BIF	ARS Argentine Peso	0.350161	View
8	BIF	AUD Australian Dollar	0.000545	View
9	BIF	AWG Aruban Florin	0.000605	View
10	BIF	AZN Azerbaijanian Manat	0.000561	View
11	BIF	BAM Convertible Mark	0.000639	View
12	BIF	BBD Barbados Dollar	0.000676	View
13	BIF	BDT Taka	0.041084	View
14	BIF	BGN Bulgarian Lev	0.000643	View
15	BIF	BHD Bahraini Dinar	0.000126	View
16	BIF	BMD Bermudian Dollar	0.000338	View
17	BIF	BND Brunei Dollar	0.000454	View
18	BIF	BOB Boliviano	0.002337	View
19	BIF	BRL Brazilian Real	0.002074	View
20	BIF	BSD Bahamian Dollar	0.000338	View
21	BIF	BTN Ngultrum	0.029022	View
22	BIF	BWP Pula	0.004700	View
23	BIF	BYN Belarussian Ruble	0.001106	View
24	BIF	BZD Belize Dollar	0.000680	View
25	BIF	CAD Canadian Dollar	0.000486	View
26	BIF	CDF Congolese Franc	0.966502	View
27	BIF	CHF Swiss Franc	0.000308	View
28	BIF	CLP Chilean Peso	0.339934	View
29	BIF	CNY Yuan Renminbi	0.002479	View
30	BIF	COP Colombian Peso	1.4670	View
31	BIF	CRC Costa Rican Colon	0.172249	View
32	BIF	CUC Peso Convertible	0.000338	View
33	BIF	CUP Cuban Peso	0.008119	View
34	BIF	CVE Cape Verde Escudo	0.036031	View
35	BIF	CZK Czech Koruna	0.008270	View
36	BIF	DJF Djibouti Franc	0.060157	View
37	BIF	DKK Danish Krone	0.002453	View
38	BIF	DOP Dominican Peso	0.020793	View
39	BIF	DZD Algerian Dinar	0.045812	View
40	BIF	EGP Egyptian Pound	0.017131	View
41	BIF	ERN Nakfa	0.005073	View
42	BIF	ETB Ethiopian Birr	0.043032	View
43	BIF	EUR Euro	0.000328	View
44	BIF	FJD Fiji Dollar	0.000789	View
45	BIF	FKP Falkland Islands Pound	0.000270	View
46	BIF	GBP Pound Sterling	0.000274	View
47	BIF	GEL Lari	0.000953	View
48	BIF	GHS Ghana Cedi	0.004978	View
49	BIF	GIP Gibraltar Pound	0.000270	View
50	BIF	GMD Dalasi	0.024464	View
51	BIF	GNF Guinea Franc	2.9242	View
52	BIF	GTQ Quetzal	0.002610	View
53	BIF	GYD Guyana Dollar	0.070641	View
54	BIF	HKD Hong Kong Dollar	0.002631	View
55	BIF	HNL Lempira	0.008603	View
56	BIF	HRK Croatian Kuna	0.002461	View
57	BIF	HTG Gourde	0.044203	View
58	BIF	HUF Forint	0.136877	View
59	BIF	IDR Rupiah	5.4979	View
60	BIF	ILS New Israeli Sheqel	0.001242	View
61	BIF	INR Indian Rupee	0.029053	View
62	BIF	IQD Iraqi Dinar	0.443385	View
63	BIF	IRR Iranian Rial	14.1836	View
64	BIF	ISK Iceland Krona	0.047713	View
65	BIF	JMD Jamaican Dollar	0.052711	View
66	BIF	JOD Jordanian Dinar	0.000239	View
67	BIF	JPY Yen	0.053580	View
68	BIF	KES Kenyan Shilling	0.043769	View
69	BIF	KGS Som	0.029424	View
70	BIF	KHR Riel	1.3664	View
71	BIF	KMF Comoro Franc	0.160754	View
72	BIF	KPW North Korean Won	0.304431	View
73	BIF	KRW Won	0.494401	View
74	BIF	KWD Kuwaiti Dinar	0.000104	View
75	BIF	KYD Cayman Islands Dollar	0.000279	View
76	BIF	KZT Tenge	0.178113	View
77	BIF	LAK Kip	7.3849	View
78	BIF	LBP Lebanese Pound	30.3908	View
79	BIF	LKR Sri Lanka Rupee	0.097662	View
80	BIF	LRD Liberian Dollar	0.063085	View
81	BIF	LSL Loti	0.006325	View
82	BIF	LTL Lithuanian Litas	0.001128	View
83	BIF	LVL Latvian Lats	0.000229	View
84	BIF	LYD Libyan Dinar	0.001667	View
85	BIF	MAD Moroccan Dirham	0.003336	View
86	BIF	MDL Moldovan Leu	0.006234	View
87	BIF	MGA Malagasy Ariary	1.5215	View
88	BIF	MKD Denar	0.020116	View
89	BIF	MMK Kyat	0.710143	View
90	BIF	MNT Tugrik	1.1616	View
91	BIF	MOP Pataca	0.002708	View
92	BIF	MRO Ouguiya	0.134983	View
93	BIF	MUR Mauritius Rupee	0.015719	View
94	BIF	MVR Rufiyaa	0.005224	View
95	BIF	MWK Kwacha	0.587206	View
96	BIF	MXN Mexican Peso	0.006908	View
97	BIF	MYR Malaysian Ringgit	0.001522	View
98	BIF	MZN Mozambique Metical	0.021616	View
99	BIF	NAD Namibia Dollar	0.006325	View
100	BIF	NGN Naira	0.520673	View
101	BIF	NIO Cordoba Oro	0.012452	View
102	BIF	NOK Norwegian Krone	0.003859	View
103	BIF	NPR Nepalese Rupee	0.046457	View
104	BIF	NZD New Zealand Dollar	0.000604	View
105	BIF	OMR Rial Omani	0.000128	View
106	BIF	PAB Balboa	0.000338	View
107	BIF	PEN Sol	0.001274	View
108	BIF	PGK Kina	0.001320	View
109	BIF	PHP Philippine Peso	0.019793	View
110	BIF	PKR Pakistan Rupee	0.093044	View
111	BIF	PLN Zloty	0.001406	View
112	BIF	PYG Guarani	2.6448	View
113	BIF	QAR Qatari Rial	0.001231	View
114	BIF	RON New Romanian Leu	0.001635	View
115	BIF	RSD Serbian Dinar	0.038263	View
116	BIF	RUB Russian Ruble	0.036275	View
117	BIF	RWF Rwanda Franc	0.469420	View
118	BIF	SAR Saudi Riyal	0.001255	View
119	BIF	SBD Solomon Islands Dollar	0.002863	View
120	BIF	SCR Seychelles Rupee	0.004827	View
121	BIF	SDG Sudanese Pound	0.203263	View
122	BIF	SEK Swedish Krona	0.003785	View
123	BIF	SGD Singapore Dollar	0.000463	View
124	BIF	SHP Saint Helena Pound	0.000270	View
125	BIF	SLL Leone	7.7469	View
126	BIF	SOS Somali Shilling	0.193390	View
127	BIF	SRD Surinam Dollar	0.011908	View
128	BIF	STD Dobra	8.0680	View
129	BIF	SVC El Salvador Colon	0.002959	View
130	BIF	SYP Syrian Pound	4.3977	View
131	BIF	SZL Lilangeni	0.006325	View
132	BIF	THB Baht	0.011733	View
133	BIF	TJS Somoni	0.003698	View
134	BIF	TMT Turkmenistan New Manat	0.001186	View
135	BIF	TND Tunisian Dinar	0.001080	View
136	BIF	TOP Pa’anga	0.000794	View
137	BIF	TRY Turkish Lira	0.011967	View
138	BIF	TTD Trinidad and Tobago Dollar	0.002295	View
139	BIF	TWD New Taiwan Dollar	0.010932	View
140	BIF	TZS Tanzanian Shilling	0.832210	View
141	BIF	UAH Hryvnia	0.014275	View
142	BIF	UGX Uganda Shilling	1.2478	View
143	BIF	USD US Dollar	0.000338	View
144	BIF	UYU Peso Uruguayo	0.014883	View
145	BIF	UZS Uzbekistan Sum	4.3808	View
146	BIF	VEF Bolivar	1792.71	View
147	BIF	VND Dong	8.4842	View
148	BIF	VUV Vatu	0.041106	View
149	BIF	WST Tala	0.000959	View
150	BIF	XAF CFA Franc BEAC	0.214338	View
151	BIF	XCD East Caribbean Dollar	0.000915	View
152	BIF	XOF CFA Franc BCEAO	0.212603	View
153	BIF	XPF CFP Franc	0.038518	View
154	BIF	YER Yemeni Rial	0.084336	View
155	BIF	ZAR Rand	0.006391	View
156	BIF	ZMW Zambian Kwacha	0.009479	View
157	BIF	ZWL Zimbabwe Dollar	21.8553	View

1 BIF = Rate shown in target currency as of Jan 8, 2025

Explore More

BIF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BIF rates in your app?

Access historical Burundi Franc exchange rates via our simple REST API.

Get Free API Key View Documentation