د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Wednesday, January 8, 2025

Date

Jan 8, 2025

Available Rates

157

Previous Day

Jan 8, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.372342	View
2	MAD	AFN Afghani	7.2005	View
3	MAD	ALL Lek	9.6195	View
4	MAD	AMD Armenian Dram	40.4734	View
5	MAD	ANG Netherlands Antillean Guilder	0.182519	View
6	MAD	AOA Kwanza	93.3957	View
7	MAD	ARS Argentine Peso	104.9460	View
8	MAD	AUD Australian Dollar	0.163599	View
9	MAD	AWG Aruban Florin	0.181457	View
10	MAD	AZN Azerbaijanian Manat	0.168227	View
11	MAD	BAM Convertible Mark	0.191537	View
12	MAD	BBD Barbados Dollar	0.202745	View
13	MAD	BDT Taka	12.3135	View
14	MAD	BGN Bulgarian Lev	0.192751	View
15	MAD	BHD Bahraini Dinar	0.037826	View
16	MAD	BIF Burundi Franc	299.7077	View
17	MAD	BMD Bermudian Dollar	0.101372	View
18	MAD	BND Brunei Dollar	0.136100	View
19	MAD	BOB Boliviano	0.700594	View
20	MAD	BRL Brazilian Real	0.621629	View
21	MAD	BSD Bahamian Dollar	0.101372	View
22	MAD	BTN Ngultrum	8.6983	View
23	MAD	BWP Pula	1.4088	View
24	MAD	BYN Belarussian Ruble	0.331633	View
25	MAD	BZD Belize Dollar	0.203983	View
26	MAD	CAD Canadian Dollar	0.145889	View
27	MAD	CDF Congolese Franc	289.6682	View
28	MAD	CHF Swiss Franc	0.092433	View
29	MAD	CLP Chilean Peso	101.8809	View
30	MAD	CNY Yuan Renminbi	0.743225	View
31	MAD	COP Colombian Peso	439.6861	View
32	MAD	CRC Costa Rican Colon	51.6245	View
33	MAD	CUC Peso Convertible	0.101372	View
34	MAD	CUP Cuban Peso	2.4336	View
35	MAD	CVE Cape Verde Escudo	10.7989	View
36	MAD	CZK Czech Koruna	2.4786	View
37	MAD	DJF Djibouti Franc	18.0295	View
38	MAD	DKK Danish Krone	0.735292	View
39	MAD	DOP Dominican Peso	6.2321	View
40	MAD	DZD Algerian Dinar	13.7305	View
41	MAD	EGP Egyptian Pound	5.1343	View
42	MAD	ERN Nakfa	1.5206	View
43	MAD	ETB Ethiopian Birr	12.8973	View
44	MAD	EUR Euro	0.098554	View
45	MAD	FJD Fiji Dollar	0.236554	View
46	MAD	FKP Falkland Islands Pound	0.081207	View
47	MAD	GBP Pound Sterling	0.082196	View
48	MAD	GEL Lari	0.285779	View
49	MAD	GHS Ghana Cedi	1.4922	View
50	MAD	GIP Gibraltar Pound	0.081207	View
51	MAD	GMD Dalasi	7.3322	View
52	MAD	GNF Guinea Franc	876.3998	View
53	MAD	GTQ Quetzal	0.782339	View
54	MAD	GYD Guyana Dollar	21.1718	View
55	MAD	HKD Hong Kong Dollar	0.788609	View
56	MAD	HNL Lempira	2.5786	View
57	MAD	HRK Croatian Kuna	0.737866	View
58	MAD	HTG Gourde	13.2481	View
59	MAD	HUF Forint	41.0231	View
60	MAD	IDR Rupiah	1647.78	View
61	MAD	ILS New Israeli Sheqel	0.372514	View
62	MAD	INR Indian Rupee	8.7074	View
63	MAD	IQD Iraqi Dinar	132.8862	View
64	MAD	IRR Iranian Rial	4250.92	View
65	MAD	ISK Iceland Krona	14.3002	View
66	MAD	JMD Jamaican Dollar	15.7980	View
67	MAD	JOD Jordanian Dinar	0.071873	View
68	MAD	JPY Yen	16.0584	View
69	MAD	KES Kenyan Shilling	13.1180	View
70	MAD	KGS Som	8.8188	View
71	MAD	KHR Riel	409.5173	View
72	MAD	KMF Comoro Franc	48.1792	View
73	MAD	KPW North Korean Won	91.2406	View
74	MAD	KRW Won	148.1760	View
75	MAD	KWD Kuwaiti Dinar	0.031229	View
76	MAD	KYD Cayman Islands Dollar	0.083870	View
77	MAD	KZT Tenge	53.3819	View
78	MAD	LAK Kip	2213.30	View
79	MAD	LBP Lebanese Pound	9108.37	View
80	MAD	LKR Sri Lanka Rupee	29.2702	View
81	MAD	LRD Liberian Dollar	18.9071	View
82	MAD	LSL Loti	1.8959	View
83	MAD	LTL Lithuanian Litas	0.338138	View
84	MAD	LVL Latvian Lats	0.068826	View
85	MAD	LYD Libyan Dinar	0.499893	View
86	MAD	MDL Moldovan Leu	1.8686	View
87	MAD	MGA Malagasy Ariary	456.0051	View
88	MAD	MKD Denar	6.0290	View
89	MAD	MMK Kyat	212.8354	View
90	MAD	MNT Tugrik	348.1488	View
91	MAD	MOP Pataca	0.811784	View
92	MAD	MRO Ouguiya	40.4557	View
93	MAD	MUR Mauritius Rupee	4.7114	View
94	MAD	MVR Rufiyaa	1.5657	View
95	MAD	MWK Kwacha	175.9904	View
96	MAD	MXN Mexican Peso	2.0706	View
97	MAD	MYR Malaysian Ringgit	0.456433	View
98	MAD	MZN Mozambique Metical	6.4785	View
99	MAD	NAD Namibia Dollar	1.8959	View
100	MAD	NGN Naira	156.0499	View
101	MAD	NIO Cordoba Oro	3.7320	View
102	MAD	NOK Norwegian Krone	1.1568	View
103	MAD	NPR Nepalese Rupee	13.9238	View
104	MAD	NZD New Zealand Dollar	0.181171	View
105	MAD	OMR Rial Omani	0.038613	View
106	MAD	PAB Balboa	0.101372	View
107	MAD	PEN Sol	0.382080	View
108	MAD	PGK Kina	0.395675	View
109	MAD	PHP Philippine Peso	5.9322	View
110	MAD	PKR Pakistan Rupee	27.8860	View
111	MAD	PLN Zloty	0.421466	View
112	MAD	PYG Guarani	792.6788	View
113	MAD	QAR Qatari Rial	0.368996	View
114	MAD	RON New Romanian Leu	0.490197	View
115	MAD	RSD Serbian Dinar	11.4679	View
116	MAD	RUB Russian Ruble	10.8719	View
117	MAD	RWF Rwanda Franc	140.6890	View
118	MAD	SAR Saudi Riyal	0.376246	View
119	MAD	SBD Solomon Islands Dollar	0.858180	View
120	MAD	SCR Seychelles Rupee	1.4469	View
121	MAD	SDG Sudanese Pound	60.9196	View
122	MAD	SEK Swedish Krona	1.1346	View
123	MAD	SGD Singapore Dollar	0.138921	View
124	MAD	SHP Saint Helena Pound	0.081207	View
125	MAD	SLL Leone	2321.82	View
126	MAD	SOS Somali Shilling	57.9605	View
127	MAD	SRD Surinam Dollar	3.5690	View
128	MAD	STD Dobra	2418.04	View
129	MAD	SVC El Salvador Colon	0.887011	View
130	MAD	SYP Syrian Pound	1318.03	View
131	MAD	SZL Lilangeni	1.8959	View
132	MAD	THB Baht	3.5166	View
133	MAD	TJS Somoni	1.1084	View
134	MAD	TMT Turkmenistan New Manat	0.355508	View
135	MAD	TND Tunisian Dinar	0.323915	View
136	MAD	TOP Pa’anga	0.238208	View
137	MAD	TRY Turkish Lira	3.5869	View
138	MAD	TTD Trinidad and Tobago Dollar	0.687838	View
139	MAD	TWD New Taiwan Dollar	3.2766	View
140	MAD	TZS Tanzanian Shilling	249.4200	View
141	MAD	UAH Hryvnia	4.2785	View
142	MAD	UGX Uganda Shilling	373.9644	View
143	MAD	USD US Dollar	0.101372	View
144	MAD	UYU Peso Uruguayo	4.4607	View
145	MAD	UZS Uzbekistan Sum	1312.97	View
146	MAD	VEF Bolivar	537288.18	View
147	MAD	VND Dong	2542.78	View
148	MAD	VUV Vatu	12.3198	View
149	MAD	WST Tala	0.287621	View
150	MAD	XAF CFA Franc BEAC	64.2390	View
151	MAD	XCD East Caribbean Dollar	0.274359	View
152	MAD	XOF CFA Franc BCEAO	63.7188	View
153	MAD	XPF CFP Franc	11.5444	View
154	MAD	YER Yemeni Rial	25.2764	View
155	MAD	ZAR Rand	1.9155	View
156	MAD	ZMW Zambian Kwacha	2.8410	View
157	MAD	ZWL Zimbabwe Dollar	6550.19	View

1 MAD = Rate shown in target currency as of Jan 8, 2025

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation