Br ETB HISTORICAL

Ethiopian Birr Rates

Historical rates for Tuesday, January 7, 2025

Date

Jan 7, 2025

Available Rates

157

Previous Day

Jan 7, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	ETB	AED UAE Dirham	0.028750	View
2	ETB	AFN Afghani	0.552211	View
3	ETB	ALL Lek	0.734257	View
4	ETB	AMD Armenian Dram	3.1298	View
5	ETB	ANG Netherlands Antillean Guilder	0.014092	View
6	ETB	AOA Kwanza	7.2104	View
7	ETB	ARS Argentine Peso	8.1000	View
8	ETB	AUD Australian Dollar	0.012469	View
9	ETB	AWG Aruban Florin	0.014011	View
10	ETB	AZN Azerbaijanian Manat	0.012989	View
11	ETB	BAM Convertible Mark	0.014751	View
12	ETB	BBD Barbados Dollar	0.015655	View
13	ETB	BDT Taka	0.951154	View
14	ETB	BGN Bulgarian Lev	0.014730	View
15	ETB	BHD Bahraini Dinar	0.002920	View
16	ETB	BIF Burundi Franc	23.1345	View
17	ETB	BMD Bermudian Dollar	0.007827	View
18	ETB	BND Brunei Dollar	0.010427	View
19	ETB	BOB Boliviano	0.054092	View
20	ETB	BRL Brazilian Real	0.047549	View
21	ETB	BSD Bahamian Dollar	0.007827	View
22	ETB	BTN Ngultrum	0.671317	View
23	ETB	BWP Pula	0.108645	View
24	ETB	BYN Belarussian Ruble	0.025606	View
25	ETB	BZD Belize Dollar	0.015751	View
26	ETB	CAD Canadian Dollar	0.011205	View
27	ETB	CDF Congolese Franc	22.3592	View
28	ETB	CHF Swiss Franc	0.007099	View
29	ETB	CLP Chilean Peso	7.9144	View
30	ETB	CNY Yuan Renminbi	0.057346	View
31	ETB	COP Colombian Peso	33.9942	View
32	ETB	CRC Costa Rican Colon	3.9808	View
33	ETB	CUC Peso Convertible	0.007827	View
34	ETB	CUP Cuban Peso	0.187864	View
35	ETB	CVE Cape Verde Escudo	0.831710	View
36	ETB	CZK Czech Koruna	0.189319	View
37	ETB	DJF Djibouti Franc	1.3939	View
38	ETB	DKK Danish Krone	0.056179	View
39	ETB	DOP Dominican Peso	0.487861	View
40	ETB	DZD Algerian Dinar	1.0606	View
41	ETB	EGP Egyptian Pound	0.390989	View
42	ETB	ERN Nakfa	0.117412	View
43	ETB	EUR Euro	0.007531	View
44	ETB	FJD Fiji Dollar	0.018263	View
45	ETB	FKP Falkland Islands Pound	0.006257	View
46	ETB	GBP Pound Sterling	0.006244	View
47	ETB	GEL Lari	0.021992	View
48	ETB	GHS Ghana Cedi	0.115178	View
49	ETB	GIP Gibraltar Pound	0.006257	View
50	ETB	GMD Dalasi	0.566527	View
51	ETB	GNF Guinea Franc	67.6682	View
52	ETB	GTQ Quetzal	0.060410	View
53	ETB	GYD Guyana Dollar	1.6342	View
54	ETB	HKD Hong Kong Dollar	0.060872	View
55	ETB	HNL Lempira	0.198964	View
56	ETB	HRK Croatian Kuna	0.056828	View
57	ETB	HTG Gourde	1.0226	View
58	ETB	HUF Forint	3.1311	View
59	ETB	IDR Rupiah	126.4913	View
60	ETB	ILS New Israeli Sheqel	0.028379	View
61	ETB	INR Indian Rupee	0.671148	View
62	ETB	IQD Iraqi Dinar	10.2572	View
63	ETB	IRR Iranian Rial	329.5593	View
64	ETB	ISK Iceland Krona	1.0958	View
65	ETB	JMD Jamaican Dollar	1.2198	View
66	ETB	JOD Jordanian Dinar	0.005549	View
67	ETB	JPY Yen	1.2341	View
68	ETB	KES Kenyan Shilling	1.0129	View
69	ETB	KGS Som	0.679423	View
70	ETB	KHR Riel	31.5779	View
71	ETB	KMF Comoro Franc	3.7107	View
72	ETB	KPW North Korean Won	7.0447	View
73	ETB	KRW Won	11.3526	View
74	ETB	KWD Kuwaiti Dinar	0.002411	View
75	ETB	KYD Cayman Islands Dollar	0.006475	View
76	ETB	KZT Tenge	4.1219	View
77	ETB	LAK Kip	170.9277	View
78	ETB	LBP Lebanese Pound	703.9320	View
79	ETB	LKR Sri Lanka Rupee	2.2609	View
80	ETB	LRD Liberian Dollar	1.4480	View
81	ETB	LSL Loti	0.145505	View
82	ETB	LTL Lithuanian Litas	0.026042	View
83	ETB	LVL Latvian Lats	0.005300	View
84	ETB	LYD Libyan Dinar	0.038590	View
85	ETB	MAD Moroccan Dirham	0.077008	View
86	ETB	MDL Moldovan Leu	0.144293	View
87	ETB	MGA Malagasy Ariary	35.2264	View
88	ETB	MKD Denar	0.463748	View
89	ETB	MMK Kyat	16.4327	View
90	ETB	MNT Tugrik	26.8946	View
91	ETB	MOP Pataca	0.062666	View
92	ETB	MRO Ouguiya	3.1229	View
93	ETB	MUR Mauritius Rupee	0.367852	View
94	ETB	MVR Rufiyaa	0.120847	View
95	ETB	MWK Kwacha	13.5760	View
96	ETB	MXN Mexican Peso	0.159206	View
97	ETB	MYR Malaysian Ringgit	0.035126	View
98	ETB	MZN Mozambique Metical	0.500235	View
99	ETB	NAD Namibia Dollar	0.145505	View
100	ETB	NGN Naira	12.0773	View
101	ETB	NIO Cordoba Oro	0.287867	View
102	ETB	NOK Norwegian Krone	0.088408	View
103	ETB	NPR Nepalese Rupee	1.0746	View
104	ETB	NZD New Zealand Dollar	0.013795	View
105	ETB	OMR Rial Omani	0.002981	View
106	ETB	PAB Balboa	0.007827	View
107	ETB	PEN Sol	0.029407	View
108	ETB	PGK Kina	0.030961	View
109	ETB	PHP Philippine Peso	0.454737	View
110	ETB	PKR Pakistan Rupee	2.1536	View
111	ETB	PLN Zloty	0.032071	View
112	ETB	PYG Guarani	61.1805	View
113	ETB	QAR Qatari Rial	0.028492	View
114	ETB	RON New Romanian Leu	0.037464	View
115	ETB	RSD Serbian Dinar	0.883189	View
116	ETB	RUB Russian Ruble	0.841445	View
117	ETB	RWF Rwanda Franc	10.8649	View
118	ETB	SAR Saudi Riyal	0.029052	View
119	ETB	SBD Solomon Islands Dollar	0.065922	View
120	ETB	SCR Seychelles Rupee	0.112906	View
121	ETB	SDG Sudanese Pound	4.7076	View
122	ETB	SEK Swedish Krona	0.086424	View
123	ETB	SGD Singapore Dollar	0.010657	View
124	ETB	SHP Saint Helena Pound	0.006257	View
125	ETB	SLL Leone	178.0705	View
126	ETB	SOS Somali Shilling	4.4583	View
127	ETB	SRD Surinam Dollar	0.277987	View
128	ETB	STD Dobra	184.7775	View
129	ETB	SVC El Salvador Colon	0.068490	View
130	ETB	SYP Syrian Pound	101.7722	View
131	ETB	SZL Lilangeni	0.145505	View
132	ETB	THB Baht	0.269854	View
133	ETB	TJS Somoni	0.085516	View
134	ETB	TMT Turkmenistan New Manat	0.027377	View
135	ETB	TND Tunisian Dinar	0.025048	View
136	ETB	TOP Pa’anga	0.018464	View
137	ETB	TRY Turkish Lira	0.276732	View
138	ETB	TTD Trinidad and Tobago Dollar	0.053086	View
139	ETB	TWD New Taiwan Dollar	0.252040	View
140	ETB	TZS Tanzanian Shilling	19.2262	View
141	ETB	UAH Hryvnia	0.327255	View
142	ETB	UGX Uganda Shilling	28.8650	View
143	ETB	USD US Dollar	0.007827	View
144	ETB	UYU Peso Uruguayo	0.344298	View
145	ETB	UZS Uzbekistan Sum	101.0046	View
146	ETB	VEF Bolivar	41443.02	View
147	ETB	VND Dong	196.2690	View
148	ETB	VUV Vatu	0.948255	View
149	ETB	WST Tala	0.021966	View
150	ETB	XAF CFA Franc BEAC	4.9475	View
151	ETB	XCD East Caribbean Dollar	0.021184	View
152	ETB	XOF CFA Franc BCEAO	4.8892	View
153	ETB	XPF CFP Franc	0.886034	View
154	ETB	YER Yemeni Rial	1.9542	View
155	ETB	ZAR Rand	0.145520	View
156	ETB	ZMW Zambian Kwacha	0.218803	View
157	ETB	ZWL Zimbabwe Dollar	498.2551	View

1 ETB = Rate shown in target currency as of Jan 7, 2025

Explore More

ETB Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ETB rates in your app?

Access historical Ethiopian Birr exchange rates via our simple REST API.

Get Free API Key View Documentation