₮ MNT HISTORICAL

Tugrik Rates

Historical rates for Tuesday, January 7, 2025

Date

Jan 7, 2025

Available Rates

157

Previous Day

Jan 7, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MNT	AED UAE Dirham	0.001068	View
2	MNT	AFN Afghani	0.020532	View
3	MNT	ALL Lek	0.027301	View
4	MNT	AMD Armenian Dram	0.116373	View
5	MNT	ANG Netherlands Antillean Guilder	0.000523	View
6	MNT	AOA Kwanza	0.268099	View
7	MNT	ARS Argentine Peso	0.301175	View
8	MNT	AUD Australian Dollar	0.000463	View
9	MNT	AWG Aruban Florin	0.000520	View
10	MNT	AZN Azerbaijanian Manat	0.000482	View
11	MNT	BAM Convertible Mark	0.000548	View
12	MNT	BBD Barbados Dollar	0.000582	View
13	MNT	BDT Taka	0.035366	View
14	MNT	BGN Bulgarian Lev	0.000547	View
15	MNT	BHD Bahraini Dinar	0.000108	View
16	MNT	BIF Burundi Franc	0.860192	View
17	MNT	BMD Bermudian Dollar	0.000291	View
18	MNT	BND Brunei Dollar	0.000387	View
19	MNT	BOB Boliviano	0.002011	View
20	MNT	BRL Brazilian Real	0.001767	View
21	MNT	BSD Bahamian Dollar	0.000291	View
22	MNT	BTN Ngultrum	0.024961	View
23	MNT	BWP Pula	0.004039	View
24	MNT	BYN Belarussian Ruble	0.000952	View
25	MNT	BZD Belize Dollar	0.000585	View
26	MNT	CAD Canadian Dollar	0.000416	View
27	MNT	CDF Congolese Franc	0.831366	View
28	MNT	CHF Swiss Franc	0.000263	View
29	MNT	CLP Chilean Peso	0.294274	View
30	MNT	CNY Yuan Renminbi	0.002132	View
31	MNT	COP Colombian Peso	1.2640	View
32	MNT	CRC Costa Rican Colon	0.148014	View
33	MNT	CUC Peso Convertible	0.000291	View
34	MNT	CUP Cuban Peso	0.006985	View
35	MNT	CVE Cape Verde Escudo	0.030924	View
36	MNT	CZK Czech Koruna	0.007039	View
37	MNT	DJF Djibouti Franc	0.051829	View
38	MNT	DKK Danish Krone	0.002088	View
39	MNT	DOP Dominican Peso	0.018139	View
40	MNT	DZD Algerian Dinar	0.039434	View
41	MNT	EGP Egyptian Pound	0.014537	View
42	MNT	ERN Nakfa	0.004365	View
43	MNT	ETB Ethiopian Birr	0.037182	View
44	MNT	EUR Euro	0.000280	View
45	MNT	FJD Fiji Dollar	0.000679	View
46	MNT	FKP Falkland Islands Pound	0.000232	View
47	MNT	GBP Pound Sterling	0.000232	View
48	MNT	GEL Lari	0.000817	View
49	MNT	GHS Ghana Cedi	0.004282	View
50	MNT	GIP Gibraltar Pound	0.000232	View
51	MNT	GMD Dalasi	0.021064	View
52	MNT	GNF Guinea Franc	2.5161	View
53	MNT	GTQ Quetzal	0.002246	View
54	MNT	GYD Guyana Dollar	0.060764	View
55	MNT	HKD Hong Kong Dollar	0.002263	View
56	MNT	HNL Lempira	0.007397	View
57	MNT	HRK Croatian Kuna	0.002113	View
58	MNT	HTG Gourde	0.038024	View
59	MNT	HUF Forint	0.116420	View
60	MNT	IDR Rupiah	4.7032	View
61	MNT	ILS New Israeli Sheqel	0.001055	View
62	MNT	INR Indian Rupee	0.024954	View
63	MNT	IQD Iraqi Dinar	0.381385	View
64	MNT	IRR Iranian Rial	12.2537	View
65	MNT	ISK Iceland Krona	0.040745	View
66	MNT	JMD Jamaican Dollar	0.045353	View
67	MNT	JOD Jordanian Dinar	0.000206	View
68	MNT	JPY Yen	0.045887	View
69	MNT	KES Kenyan Shilling	0.037661	View
70	MNT	KGS Som	0.025262	View
71	MNT	KHR Riel	1.1741	View
72	MNT	KMF Comoro Franc	0.137970	View
73	MNT	KPW North Korean Won	0.261938	View
74	MNT	KRW Won	0.422116	View
75	MNT	KWD Kuwaiti Dinar	0.000089	View
76	MNT	KYD Cayman Islands Dollar	0.000240	View
77	MNT	KZT Tenge	0.153260	View
78	MNT	LAK Kip	6.3555	View
79	MNT	LBP Lebanese Pound	26.1738	View
80	MNT	LKR Sri Lanka Rupee	0.084064	View
81	MNT	LRD Liberian Dollar	0.053840	View
82	MNT	LSL Loti	0.005410	View
83	MNT	LTL Lithuanian Litas	0.000968	View
84	MNT	LVL Latvian Lats	0.000197	View
85	MNT	LYD Libyan Dinar	0.001434	View
86	MNT	MAD Moroccan Dirham	0.002863	View
87	MNT	MDL Moldovan Leu	0.005365	View
88	MNT	MGA Malagasy Ariary	1.3098	View
89	MNT	MKD Denar	0.017243	View
90	MNT	MMK Kyat	0.611005	View
91	MNT	MOP Pataca	0.002330	View
92	MNT	MRO Ouguiya	0.116115	View
93	MNT	MUR Mauritius Rupee	0.013677	View
94	MNT	MVR Rufiyaa	0.004493	View
95	MNT	MWK Kwacha	0.504784	View
96	MNT	MXN Mexican Peso	0.005919	View
97	MNT	MYR Malaysian Ringgit	0.001306	View
98	MNT	MZN Mozambique Metical	0.018599	View
99	MNT	NAD Namibia Dollar	0.005410	View
100	MNT	NGN Naira	0.449059	View
101	MNT	NIO Cordoba Oro	0.010703	View
102	MNT	NOK Norwegian Krone	0.003287	View
103	MNT	NPR Nepalese Rupee	0.039956	View
104	MNT	NZD New Zealand Dollar	0.000512	View
105	MNT	OMR Rial Omani	0.000110	View
106	MNT	PAB Balboa	0.000291	View
107	MNT	PEN Sol	0.001093	View
108	MNT	PGK Kina	0.001151	View
109	MNT	PHP Philippine Peso	0.016908	View
110	MNT	PKR Pakistan Rupee	0.080076	View
111	MNT	PLN Zloty	0.001192	View
112	MNT	PYG Guarani	2.2748	View
113	MNT	QAR Qatari Rial	0.001059	View
114	MNT	RON New Romanian Leu	0.001393	View
115	MNT	RSD Serbian Dinar	0.032838	View
116	MNT	RUB Russian Ruble	0.031286	View
117	MNT	RWF Rwanda Franc	0.403979	View
118	MNT	SAR Saudi Riyal	0.001080	View
119	MNT	SBD Solomon Islands Dollar	0.002451	View
120	MNT	SCR Seychelles Rupee	0.004198	View
121	MNT	SDG Sudanese Pound	0.175040	View
122	MNT	SEK Swedish Krona	0.003213	View
123	MNT	SGD Singapore Dollar	0.000396	View
124	MNT	SHP Saint Helena Pound	0.000232	View
125	MNT	SLL Leone	6.6211	View
126	MNT	SOS Somali Shilling	0.165769	View
127	MNT	SRD Surinam Dollar	0.010336	View
128	MNT	STD Dobra	6.8704	View
129	MNT	SVC El Salvador Colon	0.002546	View
130	MNT	SYP Syrian Pound	3.7841	View
131	MNT	SZL Lilangeni	0.005410	View
132	MNT	THB Baht	0.010033	View
133	MNT	TJS Somoni	0.003179	View
134	MNT	TMT Turkmenistan New Manat	0.001017	View
135	MNT	TND Tunisian Dinar	0.000931	View
136	MNT	TOP Pa’anga	0.000686	View
137	MNT	TRY Turkish Lira	0.010289	View
138	MNT	TTD Trinidad and Tobago Dollar	0.001973	View
139	MNT	TWD New Taiwan Dollar	0.009371	View
140	MNT	TZS Tanzanian Shilling	0.714874	View
141	MNT	UAH Hryvnia	0.012168	View
142	MNT	UGX Uganda Shilling	1.0733	View
143	MNT	USD US Dollar	0.000291	View
144	MNT	UYU Peso Uruguayo	0.012801	View
145	MNT	UZS Uzbekistan Sum	3.7556	View
146	MNT	VEF Bolivar	1540.94	View
147	MNT	VND Dong	7.2977	View
148	MNT	VUV Vatu	0.035258	View
149	MNT	WST Tala	0.000816	View
150	MNT	XAF CFA Franc BEAC	0.183960	View
151	MNT	XCD East Caribbean Dollar	0.000787	View
152	MNT	XOF CFA Franc BCEAO	0.181792	View
153	MNT	XPF CFP Franc	0.032944	View
154	MNT	YER Yemeni Rial	0.072660	View
155	MNT	ZAR Rand	0.005410	View
156	MNT	ZMW Zambian Kwacha	0.008135	View
157	MNT	ZWL Zimbabwe Dollar	18.5262	View

1 MNT = Rate shown in target currency as of Jan 7, 2025

Explore More

MNT Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MNT rates in your app?

Access historical Tugrik exchange rates via our simple REST API.

Get Free API Key View Documentation