Fr BIF HISTORICAL

Burundi Franc Rates

Historical rates for Tuesday, January 7, 2025

Date

Jan 7, 2025

Available Rates

157

Previous Day

Jan 7, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BIF	AED UAE Dirham	0.001242	View
2	BIF	AFN Afghani	0.023869	View
3	BIF	ALL Lek	0.031738	View
4	BIF	AMD Armenian Dram	0.135287	View
5	BIF	ANG Netherlands Antillean Guilder	0.000609	View
6	BIF	AOA Kwanza	0.311673	View
7	BIF	ARS Argentine Peso	0.350125	View
8	BIF	AUD Australian Dollar	0.000539	View
9	BIF	AWG Aruban Florin	0.000605	View
10	BIF	AZN Azerbaijanian Manat	0.000561	View
11	BIF	BAM Convertible Mark	0.000637	View
12	BIF	BBD Barbados Dollar	0.000676	View
13	BIF	BDT Taka	0.041114	View
14	BIF	BGN Bulgarian Lev	0.000636	View
15	BIF	BHD Bahraini Dinar	0.000126	View
16	BIF	BMD Bermudian Dollar	0.000338	View
17	BIF	BND Brunei Dollar	0.000450	View
18	BIF	BOB Boliviano	0.002338	View
19	BIF	BRL Brazilian Real	0.002055	View
20	BIF	BSD Bahamian Dollar	0.000338	View
21	BIF	BTN Ngultrum	0.029018	View
22	BIF	BWP Pula	0.004696	View
23	BIF	BYN Belarussian Ruble	0.001106	View
24	BIF	BZD Belize Dollar	0.000680	View
25	BIF	CAD Canadian Dollar	0.000484	View
26	BIF	CDF Congolese Franc	0.966488	View
27	BIF	CHF Swiss Franc	0.000306	View
28	BIF	CLP Chilean Peso	0.342102	View
29	BIF	CNY Yuan Renminbi	0.002478	View
30	BIF	COP Colombian Peso	1.4694	View
31	BIF	CRC Costa Rican Colon	0.172071	View
32	BIF	CUC Peso Convertible	0.000338	View
33	BIF	CUP Cuban Peso	0.008120	View
34	BIF	CVE Cape Verde Escudo	0.035951	View
35	BIF	CZK Czech Koruna	0.008183	View
36	BIF	DJF Djibouti Franc	0.060253	View
37	BIF	DKK Danish Krone	0.002428	View
38	BIF	DOP Dominican Peso	0.021088	View
39	BIF	DZD Algerian Dinar	0.045843	View
40	BIF	EGP Egyptian Pound	0.016900	View
41	BIF	ERN Nakfa	0.005075	View
42	BIF	ETB Ethiopian Birr	0.043225	View
43	BIF	EUR Euro	0.000325	View
44	BIF	FJD Fiji Dollar	0.000789	View
45	BIF	FKP Falkland Islands Pound	0.000270	View
46	BIF	GBP Pound Sterling	0.000269	View
47	BIF	GEL Lari	0.000950	View
48	BIF	GHS Ghana Cedi	0.004978	View
49	BIF	GIP Gibraltar Pound	0.000270	View
50	BIF	GMD Dalasi	0.024488	View
51	BIF	GNF Guinea Franc	2.9250	View
52	BIF	GTQ Quetzal	0.002611	View
53	BIF	GYD Guyana Dollar	0.070640	View
54	BIF	HKD Hong Kong Dollar	0.002631	View
55	BIF	HNL Lempira	0.008600	View
56	BIF	HRK Croatian Kuna	0.002456	View
57	BIF	HTG Gourde	0.044204	View
58	BIF	HUF Forint	0.135342	View
59	BIF	IDR Rupiah	5.4676	View
60	BIF	ILS New Israeli Sheqel	0.001226	View
61	BIF	INR Indian Rupee	0.029010	View
62	BIF	IQD Iraqi Dinar	0.443371	View
63	BIF	IRR Iranian Rial	14.2454	View
64	BIF	ISK Iceland Krona	0.047368	View
65	BIF	JMD Jamaican Dollar	0.052725	View
66	BIF	JOD Jordanian Dinar	0.000239	View
67	BIF	JPY Yen	0.053345	View
68	BIF	KES Kenyan Shilling	0.043782	View
69	BIF	KGS Som	0.029368	View
70	BIF	KHR Riel	1.3650	View
71	BIF	KMF Comoro Franc	0.160395	View
72	BIF	KPW North Korean Won	0.304511	View
73	BIF	KRW Won	0.490722	View
74	BIF	KWD Kuwaiti Dinar	0.000104	View
75	BIF	KYD Cayman Islands Dollar	0.000279	View
76	BIF	KZT Tenge	0.178169	View
77	BIF	LAK Kip	7.3884	View
78	BIF	LBP Lebanese Pound	30.4278	View
79	BIF	LKR Sri Lanka Rupee	0.097727	View
80	BIF	LRD Liberian Dollar	0.062590	View
81	BIF	LSL Loti	0.006289	View
82	BIF	LTL Lithuanian Litas	0.001125	View
83	BIF	LVL Latvian Lats	0.000229	View
84	BIF	LYD Libyan Dinar	0.001668	View
85	BIF	MAD Moroccan Dirham	0.003328	View
86	BIF	MDL Moldovan Leu	0.006237	View
87	BIF	MGA Malagasy Ariary	1.5227	View
88	BIF	MKD Denar	0.020045	View
89	BIF	MMK Kyat	0.710312	View
90	BIF	MNT Tugrik	1.1625	View
91	BIF	MOP Pataca	0.002708	View
92	BIF	MRO Ouguiya	0.134988	View
93	BIF	MUR Mauritius Rupee	0.015900	View
94	BIF	MVR Rufiyaa	0.005223	View
95	BIF	MWK Kwacha	0.586826	View
96	BIF	MXN Mexican Peso	0.006881	View
97	BIF	MYR Malaysian Ringgit	0.001518	View
98	BIF	MZN Mozambique Metical	0.021622	View
99	BIF	NAD Namibia Dollar	0.006289	View
100	BIF	NGN Naira	0.522045	View
101	BIF	NIO Cordoba Oro	0.012443	View
102	BIF	NOK Norwegian Krone	0.003821	View
103	BIF	NPR Nepalese Rupee	0.046450	View
104	BIF	NZD New Zealand Dollar	0.000596	View
105	BIF	OMR Rial Omani	0.000128	View
106	BIF	PAB Balboa	0.000338	View
107	BIF	PEN Sol	0.001271	View
108	BIF	PGK Kina	0.001338	View
109	BIF	PHP Philippine Peso	0.019656	View
110	BIF	PKR Pakistan Rupee	0.093090	View
111	BIF	PLN Zloty	0.001386	View
112	BIF	PYG Guarani	2.6446	View
113	BIF	QAR Qatari Rial	0.001231	View
114	BIF	RON New Romanian Leu	0.001619	View
115	BIF	RSD Serbian Dinar	0.038176	View
116	BIF	RUB Russian Ruble	0.036371	View
117	BIF	RWF Rwanda Franc	0.469638	View
118	BIF	SAR Saudi Riyal	0.001255	View
119	BIF	SBD Solomon Islands Dollar	0.002849	View
120	BIF	SCR Seychelles Rupee	0.004880	View
121	BIF	SDG Sudanese Pound	0.203490	View
122	BIF	SEK Swedish Krona	0.003735	View
123	BIF	SGD Singapore Dollar	0.000460	View
124	BIF	SHP Saint Helena Pound	0.000270	View
125	BIF	SLL Leone	7.6972	View
126	BIF	SOS Somali Shilling	0.192712	View
127	BIF	SRD Surinam Dollar	0.012016	View
128	BIF	STD Dobra	7.9871	View
129	BIF	SVC El Salvador Colon	0.002960	View
130	BIF	SYP Syrian Pound	4.3991	View
131	BIF	SZL Lilangeni	0.006289	View
132	BIF	THB Baht	0.011664	View
133	BIF	TJS Somoni	0.003696	View
134	BIF	TMT Turkmenistan New Manat	0.001183	View
135	BIF	TND Tunisian Dinar	0.001082	View
136	BIF	TOP Pa’anga	0.000798	View
137	BIF	TRY Turkish Lira	0.011961	View
138	BIF	TTD Trinidad and Tobago Dollar	0.002294	View
139	BIF	TWD New Taiwan Dollar	0.010894	View
140	BIF	TZS Tanzanian Shilling	0.831063	View
141	BIF	UAH Hryvnia	0.014145	View
142	BIF	UGX Uganda Shilling	1.2477	View
143	BIF	USD US Dollar	0.000338	View
144	BIF	UYU Peso Uruguayo	0.014882	View
145	BIF	UZS Uzbekistan Sum	4.3660	View
146	BIF	VEF Bolivar	1791.39	View
147	BIF	VND Dong	8.4838	View
148	BIF	VUV Vatu	0.040988	View
149	BIF	WST Tala	0.000949	View
150	BIF	XAF CFA Franc BEAC	0.213860	View
151	BIF	XCD East Caribbean Dollar	0.000915	View
152	BIF	XOF CFA Franc BCEAO	0.211339	View
153	BIF	XPF CFP Franc	0.038299	View
154	BIF	YER Yemeni Rial	0.084469	View
155	BIF	ZAR Rand	0.006290	View
156	BIF	ZMW Zambian Kwacha	0.009457	View
157	BIF	ZWL Zimbabwe Dollar	21.5373	View

1 BIF = Rate shown in target currency as of Jan 7, 2025

Explore More

BIF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BIF rates in your app?

Access historical Burundi Franc exchange rates via our simple REST API.

Get Free API Key View Documentation