د.ت TND HISTORICAL

Tunisian Dinar Rates

Historical rates for Wednesday, October 30, 2024

Date

Oct 30, 2024

Available Rates

157

Previous Day

Oct 30, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TND	AED UAE Dirham	1.1875	View
2	TND	AFN Afghani	21.8255	View
3	TND	ALL Lek	29.4073	View
4	TND	AMD Armenian Dram	124.7580	View
5	TND	ANG Netherlands Antillean Guilder	0.581875	View
6	TND	AOA Kwanza	296.8380	View
7	TND	ARS Argentine Peso	319.3550	View
8	TND	AUD Australian Dollar	0.492057	View
9	TND	AWG Aruban Florin	0.578716	View
10	TND	AZN Azerbaijanian Manat	0.536525	View
11	TND	BAM Convertible Mark	0.584187	View
12	TND	BBD Barbados Dollar	0.646610	View
13	TND	BDT Taka	38.6214	View
14	TND	BGN Bulgarian Lev	0.584669	View
15	TND	BHD Bahraini Dinar	0.120609	View
16	TND	BIF Burundi Franc	938.7198	View
17	TND	BMD Bermudian Dollar	0.323305	View
18	TND	BND Brunei Dollar	0.411459	View
19	TND	BOB Boliviano	2.2322	View
20	TND	BRL Brazilian Real	1.8703	View
21	TND	BSD Bahamian Dollar	0.323305	View
22	TND	BTN Ngultrum	27.1780	View
23	TND	BWP Pula	4.3353	View
24	TND	BYN Belarussian Ruble	1.0576	View
25	TND	BZD Belize Dollar	0.651296	View
26	TND	CAD Canadian Dollar	0.450564	View
27	TND	CDF Congolese Franc	921.6343	View
28	TND	CHF Swiss Franc	0.280795	View
29	TND	CLP Chilean Peso	309.2008	View
30	TND	CNY Yuan Renminbi	2.3035	View
31	TND	COP Colombian Peso	1421.37	View
32	TND	CRC Costa Rican Colon	166.1106	View
33	TND	CUC Peso Convertible	0.323305	View
34	TND	CUP Cuban Peso	7.7538	View
35	TND	CVE Cape Verde Escudo	32.9366	View
36	TND	CZK Czech Koruna	7.5862	View
37	TND	DJF Djibouti Franc	57.5264	View
38	TND	DKK Danish Krone	2.2303	View
39	TND	DOP Dominican Peso	19.4669	View
40	TND	DZD Algerian Dinar	43.1409	View
41	TND	EGP Egyptian Pound	15.4746	View
42	TND	ERN Nakfa	4.8496	View
43	TND	ETB Ethiopian Birr	39.0224	View
44	TND	EUR Euro	0.298941	View
45	TND	FJD Fiji Dollar	0.736764	View
46	TND	FKP Falkland Islands Pound	0.248325	View
47	TND	GBP Pound Sterling	0.249391	View
48	TND	GEL Lari	0.887463	View
49	TND	GHS Ghana Cedi	5.2437	View
50	TND	GIP Gibraltar Pound	0.248325	View
51	TND	GMD Dalasi	22.9016	View
52	TND	GNF Guinea Franc	2786.65	View
53	TND	GTQ Quetzal	2.4980	View
54	TND	GYD Guyana Dollar	67.4564	View
55	TND	HKD Hong Kong Dollar	2.5126	View
56	TND	HNL Lempira	8.1351	View
57	TND	HRK Croatian Kuna	2.2505	View
58	TND	HTG Gourde	42.6009	View
59	TND	HUF Forint	122.0817	View
60	TND	IDR Rupiah	5072.06	View
61	TND	ILS New Israeli Sheqel	1.2022	View
62	TND	INR Indian Rupee	27.1866	View
63	TND	IQD Iraqi Dinar	422.9090	View
64	TND	IRR Iranian Rial	13606.93	View
65	TND	ISK Iceland Krona	44.3928	View
66	TND	JMD Jamaican Dollar	51.1567	View
67	TND	JOD Jordanian Dinar	0.229223	View
68	TND	JPY Yen	49.5974	View
69	TND	KES Kenyan Shilling	41.5722	View
70	TND	KGS Som	27.7395	View
71	TND	KHR Riel	1314.90	View
72	TND	KMF Comoro Franc	146.9459	View
73	TND	KPW North Korean Won	290.9794	View
74	TND	KRW Won	446.3257	View
75	TND	KWD Kuwaiti Dinar	0.099000	View
76	TND	KYD Cayman Islands Dollar	0.267794	View
77	TND	KZT Tenge	158.3220	View
78	TND	LAK Kip	7081.09	View
79	TND	LBP Lebanese Pound	29040.71	View
80	TND	LKR Sri Lanka Rupee	93.3872	View
81	TND	LRD Liberian Dollar	61.9649	View
82	TND	LSL Loti	5.7013	View
83	TND	LTL Lithuanian Litas	1.0313	View
84	TND	LVL Latvian Lats	0.209919	View
85	TND	LYD Libyan Dinar	1.5579	View
86	TND	MAD Moroccan Dirham	3.1265	View
87	TND	MDL Moldovan Leu	5.7956	View
88	TND	MGA Malagasy Ariary	1427.54	View
89	TND	MKD Denar	18.4201	View
90	TND	MMK Kyat	678.7962	View
91	TND	MNT Tugrik	1104.02	View
92	TND	MOP Pataca	2.5877	View
93	TND	MRO Ouguiya	128.7761	View
94	TND	MUR Mauritius Rupee	14.9411	View
95	TND	MVR Rufiyaa	4.9938	View
96	TND	MWK Kwacha	559.8628	View
97	TND	MXN Mexican Peso	6.5221	View
98	TND	MYR Malaysian Ringgit	1.4158	View
99	TND	MZN Mozambique Metical	20.6619	View
100	TND	NAD Namibia Dollar	5.7013	View
101	TND	NGN Naira	530.9794	View
102	TND	NIO Cordoba Oro	11.8897	View
103	TND	NOK Norwegian Krone	3.5510	View
104	TND	NPR Nepalese Rupee	43.5051	View
105	TND	NZD New Zealand Dollar	0.541054	View
106	TND	OMR Rial Omani	0.123136	View
107	TND	PAB Balboa	0.323305	View
108	TND	PEN Sol	1.2176	View
109	TND	PGK Kina	1.2625	View
110	TND	PHP Philippine Peso	18.8363	View
111	TND	PKR Pakistan Rupee	88.7455	View
112	TND	PLN Zloty	1.2993	View
113	TND	PYG Guarani	2588.02	View
114	TND	QAR Qatari Rial	1.1768	View
115	TND	RON New Romanian Leu	1.4871	View
116	TND	RSD Serbian Dinar	34.9682	View
117	TND	RUB Russian Ruble	31.5227	View
118	TND	RWF Rwanda Franc	439.0429	View
119	TND	SAR Saudi Riyal	1.2005	View
120	TND	SBD Solomon Islands Dollar	2.6944	View
121	TND	SCR Seychelles Rupee	4.6221	View
122	TND	SDG Sudanese Pound	194.4307	View
123	TND	SEK Swedish Krona	3.4576	View
124	TND	SGD Singapore Dollar	0.428353	View
125	TND	SHP Saint Helena Pound	0.248325	View
126	TND	SLL Leone	7338.71	View
127	TND	SOS Somali Shilling	184.3666	View
128	TND	SRD Surinam Dollar	11.0897	View
129	TND	STD Dobra	7368.52	View
130	TND	SVC El Salvador Colon	2.8289	View
131	TND	SYP Syrian Pound	4203.36	View
132	TND	SZL Lilangeni	5.7013	View
133	TND	THB Baht	10.9179	View
134	TND	TJS Somoni	3.4437	View
135	TND	TMT Turkmenistan New Manat	1.1343	View
136	TND	TOP Pa’anga	0.738866	View
137	TND	TRY Turkish Lira	11.0864	View
138	TND	TTD Trinidad and Tobago Dollar	2.1907	View
139	TND	TWD New Taiwan Dollar	10.1755	View
140	TND	TZS Tanzanian Shilling	857.2401	View
141	TND	UAH Hryvnia	13.3761	View
142	TND	UGX Uganda Shilling	1184.66	View
143	TND	USD US Dollar	0.323305	View
144	TND	UYU Peso Uruguayo	13.3549	View
145	TND	UZS Uzbekistan Sum	4125.49	View
146	TND	VEF Bolivar	1360063.91	View
147	TND	VND Dong	8067.70	View
148	TND	VUV Vatu	38.0545	View
149	TND	WST Tala	0.930394	View
150	TND	XAF CFA Franc BEAC	195.9279	View
151	TND	XCD East Caribbean Dollar	0.874902	View
152	TND	XOF CFA Franc BCEAO	192.5312	View
153	TND	XPF CFP Franc	35.0565	View
154	TND	YER Yemeni Rial	80.9431	View
155	TND	ZAR Rand	5.7258	View
156	TND	ZMW Zambian Kwacha	8.5970	View
157	TND	ZWL Zimbabwe Dollar	23091.67	View

1 TND = Rate shown in target currency as of Oct 30, 2024

Explore More

TND Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TND rates in your app?

Access historical Tunisian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation