د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Tuesday, October 29, 2024

Date

Oct 29, 2024

Available Rates

157

Previous Day

Oct 29, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.379524	View
2	MAD	AFN Afghani	6.8733	View
3	MAD	ALL Lek	9.4071	View
4	MAD	AMD Armenian Dram	40.0005	View
5	MAD	ANG Netherlands Antillean Guilder	0.185950	View
6	MAD	AOA Kwanza	94.8654	View
7	MAD	ARS Argentine Peso	102.0305	View
8	MAD	AUD Australian Dollar	0.157504	View
9	MAD	AWG Aruban Florin	0.184956	View
10	MAD	AZN Azerbaijanian Manat	0.171472	View
11	MAD	BAM Convertible Mark	0.186835	View
12	MAD	BBD Barbados Dollar	0.206655	View
13	MAD	BDT Taka	12.3431	View
14	MAD	BGN Bulgarian Lev	0.187570	View
15	MAD	BHD Bahraini Dinar	0.038550	View
16	MAD	BIF Burundi Franc	300.1691	View
17	MAD	BMD Bermudian Dollar	0.103327	View
18	MAD	BND Brunei Dollar	0.131549	View
19	MAD	BOB Boliviano	0.713319	View
20	MAD	BRL Brazilian Real	0.590897	View
21	MAD	BSD Bahamian Dollar	0.103327	View
22	MAD	BTN Ngultrum	8.6878	View
23	MAD	BWP Pula	1.3843	View
24	MAD	BYN Belarussian Ruble	0.338019	View
25	MAD	BZD Belize Dollar	0.208655	View
26	MAD	CAD Canadian Dollar	0.143674	View
27	MAD	CDF Congolese Franc	294.0084	View
28	MAD	CHF Swiss Franc	0.089853	View
29	MAD	CLP Chilean Peso	97.8430	View
30	MAD	CNY Yuan Renminbi	0.737459	View
31	MAD	COP Colombian Peso	448.8891	View
32	MAD	CRC Costa Rican Colon	53.1262	View
33	MAD	CUC Peso Convertible	0.103327	View
34	MAD	CUP Cuban Peso	2.4783	View
35	MAD	CVE Cape Verde Escudo	10.5338	View
36	MAD	CZK Czech Koruna	2.4333	View
37	MAD	DJF Djibouti Franc	18.4021	View
38	MAD	DKK Danish Krone	0.715334	View
39	MAD	DOP Dominican Peso	6.2387	View
40	MAD	DZD Algerian Dinar	13.7989	View
41	MAD	EGP Egyptian Pound	5.0317	View
42	MAD	ERN Nakfa	1.5499	View
43	MAD	ETB Ethiopian Birr	12.5150	View
44	MAD	EUR Euro	0.095904	View
45	MAD	FJD Fiji Dollar	0.234373	View
46	MAD	FKP Falkland Islands Pound	0.079638	View
47	MAD	GBP Pound Sterling	0.079620	View
48	MAD	GEL Lari	0.282078	View
49	MAD	GHS Ghana Cedi	1.6764	View
50	MAD	GIP Gibraltar Pound	0.079638	View
51	MAD	GMD Dalasi	7.2736	View
52	MAD	GNF Guinea Franc	891.7880	View
53	MAD	GTQ Quetzal	0.798531	View
54	MAD	GYD Guyana Dollar	21.5553	View
55	MAD	HKD Hong Kong Dollar	0.802876	View
56	MAD	HNL Lempira	2.6027	View
57	MAD	HRK Croatian Kuna	0.719752	View
58	MAD	HTG Gourde	13.6200	View
59	MAD	HUF Forint	38.8635	View
60	MAD	IDR Rupiah	1629.75	View
61	MAD	ILS New Israeli Sheqel	0.386476	View
62	MAD	INR Indian Rupee	8.6861	View
63	MAD	IQD Iraqi Dinar	135.3007	View
64	MAD	IRR Iranian Rial	4346.77	View
65	MAD	ISK Iceland Krona	14.2610	View
66	MAD	JMD Jamaican Dollar	16.3694	View
67	MAD	JOD Jordanian Dinar	0.073259	View
68	MAD	JPY Yen	15.8876	View
69	MAD	KES Kenyan Shilling	13.3289	View
70	MAD	KGS Som	8.8656	View
71	MAD	KHR Riel	420.0223	View
72	MAD	KMF Comoro Franc	46.9965	View
73	MAD	KPW North Korean Won	92.9976	View
74	MAD	KRW Won	143.5119	View
75	MAD	KWD Kuwaiti Dinar	0.031647	View
76	MAD	KYD Cayman Islands Dollar	0.085380	View
77	MAD	KZT Tenge	50.6894	View
78	MAD	LAK Kip	2266.22	View
79	MAD	LBP Lebanese Pound	9272.70	View
80	MAD	LKR Sri Lanka Rupee	29.8925	View
81	MAD	LRD Liberian Dollar	19.8388	View
82	MAD	LSL Loti	1.8287	View
83	MAD	LTL Lithuanian Litas	0.329837	View
84	MAD	LVL Latvian Lats	0.067136	View
85	MAD	LYD Libyan Dinar	0.498030	View
86	MAD	MDL Moldovan Leu	1.8535	View
87	MAD	MGA Malagasy Ariary	456.1117	View
88	MAD	MKD Denar	5.8791	View
89	MAD	MMK Kyat	216.9266	View
90	MAD	MNT Tugrik	353.1078	View
91	MAD	MOP Pataca	0.827038	View
92	MAD	MRO Ouguiya	41.3000	View
93	MAD	MUR Mauritius Rupee	4.7765	View
94	MAD	MVR Rufiyaa	1.5930	View
95	MAD	MWK Kwacha	179.2639	View
96	MAD	MXN Mexican Peso	2.0688	View
97	MAD	MYR Malaysian Ringgit	0.452401	View
98	MAD	MZN Mozambique Metical	6.6034	View
99	MAD	NAD Namibia Dollar	1.8287	View
100	MAD	NGN Naira	169.7772	View
101	MAD	NIO Cordoba Oro	3.8029	View
102	MAD	NOK Norwegian Krone	1.1357	View
103	MAD	NPR Nepalese Rupee	13.9071	View
104	MAD	NZD New Zealand Dollar	0.173357	View
105	MAD	OMR Rial Omani	0.039354	View
106	MAD	PAB Balboa	0.103327	View
107	MAD	PEN Sol	0.388371	View
108	MAD	PGK Kina	0.406587	View
109	MAD	PHP Philippine Peso	6.0283	View
110	MAD	PKR Pakistan Rupee	28.3372	View
111	MAD	PLN Zloty	0.416993	View
112	MAD	PYG Guarani	827.3194	View
113	MAD	QAR Qatari Rial	0.376113	View
114	MAD	RON New Romanian Leu	0.477116	View
115	MAD	RSD Serbian Dinar	11.1836	View
116	MAD	RUB Russian Ruble	10.0404	View
117	MAD	RWF Rwanda Franc	140.3051	View
118	MAD	SAR Saudi Riyal	0.383642	View
119	MAD	SBD Solomon Islands Dollar	0.860192	View
120	MAD	SCR Seychelles Rupee	1.4345	View
121	MAD	SDG Sudanese Pound	62.1467	View
122	MAD	SEK Swedish Krona	1.1045	View
123	MAD	SGD Singapore Dollar	0.137019	View
124	MAD	SHP Saint Helena Pound	0.079638	View
125	MAD	SLL Leone	2345.42	View
126	MAD	SOS Somali Shilling	58.9657	View
127	MAD	SRD Surinam Dollar	3.5921	View
128	MAD	STD Dobra	2360.97	View
129	MAD	SVC El Salvador Colon	0.904118	View
130	MAD	SYP Syrian Pound	1343.55	View
131	MAD	SZL Lilangeni	1.8287	View
132	MAD	THB Baht	3.4909	View
133	MAD	TJS Somoni	1.0998	View
134	MAD	TMT Turkmenistan New Manat	0.361283	View
135	MAD	TND Tunisian Dinar	0.320291	View
136	MAD	TOP Pa’anga	0.236132	View
137	MAD	TRY Turkish Lira	3.5436	View
138	MAD	TTD Trinidad and Tobago Dollar	0.700419	View
139	MAD	TWD New Taiwan Dollar	3.2613	View
140	MAD	TZS Tanzanian Shilling	274.9910	View
141	MAD	UAH Hryvnia	4.2791	View
142	MAD	UGX Uganda Shilling	378.6515	View
143	MAD	USD US Dollar	0.103327	View
144	MAD	UYU Peso Uruguayo	4.3002	View
145	MAD	UZS Uzbekistan Sum	1322.64	View
146	MAD	VEF Bolivar	430714.51	View
147	MAD	VND Dong	2578.37	View
148	MAD	VUV Vatu	12.1535	View
149	MAD	WST Tala	0.296636	View
150	MAD	XAF CFA Franc BEAC	62.6620	View
151	MAD	XCD East Caribbean Dollar	0.279599	View
152	MAD	XOF CFA Franc BCEAO	61.7581	View
153	MAD	XPF CFP Franc	11.2330	View
154	MAD	YER Yemeni Rial	25.8714	View
155	MAD	ZAR Rand	1.8324	View
156	MAD	ZMW Zambian Kwacha	2.7512	View
157	MAD	ZWL Zimbabwe Dollar	7321.89	View

1 MAD = Rate shown in target currency as of Oct 29, 2024

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation