د.ت TND HISTORICAL

Tunisian Dinar Rates

Historical rates for Saturday, October 26, 2024

Date

Oct 26, 2024

Available Rates

157

Previous Day

Oct 26, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TND	AED UAE Dirham	1.1842	View
2	TND	AFN Afghani	21.4596	View
3	TND	ALL Lek	29.3576	View
4	TND	AMD Armenian Dram	124.3776	View
5	TND	ANG Netherlands Antillean Guilder	0.577635	View
6	TND	AOA Kwanza	293.2777	View
7	TND	ARS Argentine Peso	317.4204	View
8	TND	AUD Australian Dollar	0.488197	View
9	TND	AWG Aruban Florin	0.577178	View
10	TND	AZN Azerbaijanian Manat	0.548158	View
11	TND	BAM Convertible Mark	0.583824	View
12	TND	BBD Barbados Dollar	0.644891	View
13	TND	BDT Taka	38.6294	View
14	TND	BGN Bulgarian Lev	0.583824	View
15	TND	BHD Bahraini Dinar	0.121239	View
16	TND	BIF Burundi Franc	935.5194	View
17	TND	BMD Bermudian Dollar	0.322445	View
18	TND	BND Brunei Dollar	0.426242	View
19	TND	BOB Boliviano	2.2314	View
20	TND	BRL Brazilian Real	1.8405	View
21	TND	BSD Bahamian Dollar	0.322445	View
22	TND	BTN Ngultrum	27.1180	View
23	TND	BWP Pula	4.3138	View
24	TND	BYN Belarussian Ruble	1.0559	View
25	TND	BZD Belize Dollar	0.652276	View
26	TND	CAD Canadian Dollar	0.447958	View
27	TND	CDF Congolese Franc	915.9094	View
28	TND	CHF Swiss Franc	0.279510	View
29	TND	CLP Chilean Peso	305.6959	View
30	TND	CNY Yuan Renminbi	2.2958	View
31	TND	COP Colombian Peso	1395.08	View
32	TND	CRC Costa Rican Colon	166.3866	View
33	TND	CUC Peso Convertible	0.322445	View
34	TND	CUP Cuban Peso	7.7425	View
35	TND	CVE Cape Verde Escudo	32.9161	View
36	TND	CZK Czech Koruna	7.5541	View
37	TND	DJF Djibouti Franc	57.5928	View
38	TND	DKK Danish Krone	2.2286	View
39	TND	DOP Dominican Peso	19.4241	View
40	TND	DZD Algerian Dinar	43.0926	View
41	TND	EGP Egyptian Pound	15.7212	View
42	TND	ERN Nakfa	4.8367	View
43	TND	ETB Ethiopian Birr	38.5599	View
44	TND	EUR Euro	0.298588	View
45	TND	FJD Fiji Dollar	0.724275	View
46	TND	FKP Falkland Islands Pound	0.248782	View
47	TND	GBP Pound Sterling	0.248777	View
48	TND	GEL Lari	0.876879	View
49	TND	GHS Ghana Cedi	5.1857	View
50	TND	GIP Gibraltar Pound	0.248782	View
51	TND	GMD Dalasi	22.5652	View
52	TND	GNF Guinea Franc	2780.76	View
53	TND	GTQ Quetzal	2.4941	View
54	TND	GYD Guyana Dollar	67.4598	View
55	TND	HKD Hong Kong Dollar	2.5055	View
56	TND	HNL Lempira	8.1183	View
57	TND	HRK Croatian Kuna	2.2491	View
58	TND	HTG Gourde	42.6252	View
59	TND	HUF Forint	120.6910	View
60	TND	IDR Rupiah	5056.50	View
61	TND	ILS New Israeli Sheqel	1.2213	View
62	TND	INR Indian Rupee	27.1180	View
63	TND	IQD Iraqi Dinar	422.3541	View
64	TND	IRR Iranian Rial	13568.55	View
65	TND	ISK Iceland Krona	44.5115	View
66	TND	JMD Jamaican Dollar	51.1175	View
67	TND	JOD Jordanian Dinar	0.228614	View
68	TND	JPY Yen	49.1038	View
69	TND	KES Kenyan Shilling	41.6644	View
70	TND	KGS Som	27.6662	View
71	TND	KHR Riel	1310.92	View
72	TND	KMF Comoro Franc	146.8548	View
73	TND	KPW North Korean Won	290.1844	View
74	TND	KRW Won	447.7499	View
75	TND	KWD Kuwaiti Dinar	0.098817	View
76	TND	KYD Cayman Islands Dollar	0.264413	View
77	TND	KZT Tenge	157.0876	View
78	TND	LAK Kip	7079.73	View
79	TND	LBP Lebanese Pound	28883.02	View
80	TND	LKR Sri Lanka Rupee	94.8321	View
81	TND	LRD Liberian Dollar	61.9581	View
82	TND	LSL Loti	5.6960	View
83	TND	LTL Lithuanian Litas	1.0307	View
84	TND	LVL Latvian Lats	0.209789	View
85	TND	LYD Libyan Dinar	1.5530	View
86	TND	MAD Moroccan Dirham	3.1948	View
87	TND	MDL Moldovan Leu	5.7871	View
88	TND	MGA Malagasy Ariary	1485.67	View
89	TND	MKD Denar	18.3374	View
90	TND	MMK Kyat	676.7337	View
91	TND	MNT Tugrik	1097.71	View
92	TND	MOP Pataca	2.5807	View
93	TND	MRO Ouguiya	128.5324	View
94	TND	MUR Mauritius Rupee	14.8589	View
95	TND	MVR Rufiyaa	4.9592	View
96	TND	MWK Kwacha	559.1494	View
97	TND	MXN Mexican Peso	6.4435	View
98	TND	MYR Malaysian Ringgit	1.3995	View
99	TND	MZN Mozambique Metical	20.5208	View
100	TND	NAD Namibia Dollar	5.6960	View
101	TND	NGN Naira	529.7862	View
102	TND	NIO Cordoba Oro	11.8529	View
103	TND	NOK Norwegian Krone	3.5381	View
104	TND	NPR Nepalese Rupee	43.4092	View
105	TND	NZD New Zealand Dollar	0.539410	View
106	TND	OMR Rial Omani	0.124118	View
107	TND	PAB Balboa	0.322445	View
108	TND	PEN Sol	1.2120	View
109	TND	PGK Kina	1.2745	View
110	TND	PHP Philippine Peso	18.8355	View
111	TND	PKR Pakistan Rupee	89.5473	View
112	TND	PLN Zloty	1.2964	View
113	TND	PYG Guarani	2563.09	View
114	TND	QAR Qatari Rial	1.1737	View
115	TND	RON New Romanian Leu	1.4845	View
116	TND	RSD Serbian Dinar	34.9431	View
117	TND	RUB Russian Ruble	31.1478	View
118	TND	RWF Rwanda Franc	436.2855	View
119	TND	SAR Saudi Riyal	1.2092	View
120	TND	SBD Solomon Islands Dollar	2.6783	View
121	TND	SCR Seychelles Rupee	4.3650	View
122	TND	SDG Sudanese Pound	193.7768	View
123	TND	SEK Swedish Krona	3.4253	View
124	TND	SGD Singapore Dollar	0.426198	View
125	TND	SHP Saint Helena Pound	0.248782	View
126	TND	SLL Leone	7325.97	View
127	TND	SOS Somali Shilling	184.0166	View
128	TND	SRD Surinam Dollar	10.0470	View
129	TND	STD Dobra	7308.59	View
130	TND	SVC El Salvador Colon	2.8214	View
131	TND	SYP Syrian Pound	4192.39	View
132	TND	SZL Lilangeni	5.6960	View
133	TND	THB Baht	10.8527	View
134	TND	TJS Somoni	3.4323	View
135	TND	TMT Turkmenistan New Manat	1.1277	View
136	TND	TOP Pa’anga	0.754805	View
137	TND	TRY Turkish Lira	11.0545	View
138	TND	TTD Trinidad and Tobago Dollar	2.1897	View
139	TND	TWD New Taiwan Dollar	10.3480	View
140	TND	TZS Tanzanian Shilling	878.3386	View
141	TND	UAH Hryvnia	13.3336	View
142	TND	UGX Uganda Shilling	1182.52	View
143	TND	USD US Dollar	0.322445	View
144	TND	UYU Peso Uruguayo	13.4155	View
145	TND	UZS Uzbekistan Sum	4130.42	View
146	TND	VEF Bolivar	1320812.83	View
147	TND	VND Dong	8178.23	View
148	TND	VUV Vatu	38.3884	View
149	TND	WST Tala	0.864989	View
150	TND	XAF CFA Franc BEAC	195.8064	View
151	TND	XCD East Caribbean Dollar	0.871260	View
152	TND	XOF CFA Franc BCEAO	195.8064	View
153	TND	XPF CFP Franc	35.6211	View
154	TND	YER Yemeni Rial	80.7249	View
155	TND	ZAR Rand	5.6960	View
156	TND	ZMW Zambian Kwacha	8.5789	View
157	TND	ZWL Zimbabwe Dollar	22276.65	View

1 TND = Rate shown in target currency as of Oct 26, 2024

Explore More

TND Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TND rates in your app?

Access historical Tunisian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation