ЅМ TJS HISTORICAL

Somoni Rates

Historical rates for Friday, April 24, 2026

Date

Apr 24, 2026

Available Rates

155

Previous Day

Apr 24, 2026

Next Day

Showing 155 of 155 rates

#	Base			Action
1	TJS	AED UAE Dirham	0.390713	View
2	TJS	AFN Afghani	6.7014	View
3	TJS	ALL Lek	8.6802	View
4	TJS	AMD Armenian Dram	39.5522	View
5	TJS	ANG Netherlands Antillean Guilder	0.190393	View
6	TJS	AOA Kwanza	97.6492	View
7	TJS	ARS Argentine Peso	148.1536	View
8	TJS	AUD Australian Dollar	0.148885	View
9	TJS	AWG Aruban Florin	0.191601	View
10	TJS	AZN Azerbaijanian Manat	0.181289	View
11	TJS	BAM Convertible Mark	0.178100	View
12	TJS	BBD Barbados Dollar	0.214262	View
13	TJS	BDT Taka	13.0536	View
14	TJS	BGN Bulgarian Lev	0.177438	View
15	TJS	BHD Bahraini Dinar	0.040281	View
16	TJS	BIF Burundi Franc	315.3920	View
17	TJS	BMD Bermudian Dollar	0.106371	View
18	TJS	BND Brunei Dollar	0.135874	View
19	TJS	BOB Boliviano	0.735152	View
20	TJS	BRL Brazilian Real	0.531922	View
21	TJS	BSD Bahamian Dollar	0.106379	View
22	TJS	BTN Ngultrum	10.0035	View
23	TJS	BWP Pula	1.4379	View
24	TJS	BYN Belarussian Ruble	0.300729	View
25	TJS	BZD Belize Dollar	0.213961	View
26	TJS	CAD Canadian Dollar	0.145525	View
27	TJS	CDF Congolese Franc	246.0377	View
28	TJS	CHF Swiss Franc	0.083547	View
29	TJS	CLP Chilean Peso	95.1994	View
30	TJS	CNY Yuan Renminbi	0.727191	View
31	TJS	COP Colombian Peso	379.4448	View
32	TJS	CRC Costa Rican Colon	48.4364	View
33	TJS	CUC Peso Convertible	0.106371	View
34	TJS	CUP Cuban Peso	2.8188	View
35	TJS	CVE Cape Verde Escudo	10.0575	View
36	TJS	CZK Czech Koruna	2.2136	View
37	TJS	DJF Djibouti Franc	18.9044	View
38	TJS	DKK Danish Krone	0.678719	View
39	TJS	DOP Dominican Peso	6.3461	View
40	TJS	DZD Algerian Dinar	14.1033	View
41	TJS	EGP Egyptian Pound	5.5972	View
42	TJS	ERN Nakfa	1.5956	View
43	TJS	ETB Ethiopian Birr	16.6578	View
44	TJS	EUR Euro	0.090822	View
45	TJS	FJD Fiji Dollar	0.235574	View
46	TJS	FKP Falkland Islands Pound	0.078771	View
47	TJS	GBP Pound Sterling	0.078836	View
48	TJS	GEL Lari	0.285606	View
49	TJS	GHS Ghana Cedi	1.1796	View
50	TJS	GIP Gibraltar Pound	0.078771	View
51	TJS	GMD Dalasi	7.8186	View
52	TJS	GNF Guinea Franc	933.4115	View
53	TJS	GTQ Quetzal	0.813280	View
54	TJS	GYD Guyana Dollar	22.2586	View
55	TJS	HKD Hong Kong Dollar	0.833417	View
56	TJS	HNL Lempira	2.8316	View
57	TJS	HRK Croatian Kuna	0.686341	View
58	TJS	HTG Gourde	13.9362	View
59	TJS	HUF Forint	33.1957	View
60	TJS	IDR Rupiah	1834.24	View
61	TJS	ILS New Israeli Sheqel	0.316971	View
62	TJS	INR Indian Rupee	10.0258	View
63	TJS	IQD Iraqi Dinar	139.3469	View
64	TJS	IRR Iranian Rial	140203.19	View
65	TJS	ISK Iceland Krona	13.0603	View
66	TJS	JMD Jamaican Dollar	16.7938	View
67	TJS	JOD Jordanian Dinar	0.075415	View
68	TJS	JPY Yen	16.9575	View
69	TJS	KES Kenyan Shilling	13.7542	View
70	TJS	KGS Som	9.2985	View
71	TJS	KHR Riel	426.5504	View
72	TJS	KMF Comoro Franc	44.8889	View
73	TJS	KPW North Korean Won	95.7292	View
74	TJS	KRW Won	157.1153	View
75	TJS	KWD Kuwaiti Dinar	0.032739	View
76	TJS	KYD Cayman Islands Dollar	0.088658	View
77	TJS	KZT Tenge	49.4208	View
78	TJS	LAK Kip	2332.73	View
79	TJS	LBP Lebanese Pound	9520.06	View
80	TJS	LKR Sri Lanka Rupee	33.8901	View
81	TJS	LRD Liberian Dollar	19.6016	View
82	TJS	LSL Loti	1.7711	View
83	TJS	LTL Lithuanian Litas	0.314087	View
84	TJS	LVL Latvian Lats	0.064343	View
85	TJS	LYD Libyan Dinar	0.675452	View
86	TJS	MAD Moroccan Dirham	0.985753	View
87	TJS	MDL Moldovan Leu	1.8457	View
88	TJS	MGA Malagasy Ariary	440.9106	View
89	TJS	MKD Denar	5.6156	View
90	TJS	MMK Kyat	223.3702	View
91	TJS	MNT Tugrik	380.7146	View
92	TJS	MOP Pataca	0.858287	View
93	TJS	MUR Mauritius Rupee	4.9718	View
94	TJS	MVR Rufiyaa	1.6445	View
95	TJS	MWK Kwacha	184.7677	View
96	TJS	MXN Mexican Peso	1.8496	View
97	TJS	MYR Malaysian Ringgit	0.421763	View
98	TJS	MZN Mozambique Metical	6.7966	View
99	TJS	NAD Namibia Dollar	1.7710	View
100	TJS	NGN Naira	143.7421	View
101	TJS	NIO Cordoba Oro	3.9049	View
102	TJS	NOK Norwegian Krone	0.994737	View
103	TJS	NPR Nepalese Rupee	16.0054	View
104	TJS	NZD New Zealand Dollar	0.181091	View
105	TJS	OMR Rial Omani	0.041059	View
106	TJS	PAB Balboa	0.106379	View
107	TJS	PEN Sol	0.367998	View
108	TJS	PGK Kina	0.459811	View
109	TJS	PHP Philippine Peso	6.4520	View
110	TJS	PKR Pakistan Rupee	29.9149	View
111	TJS	PLN Zloty	0.385115	View
112	TJS	PYG Guarani	673.5906	View
113	TJS	QAR Qatari Rial	0.387777	View
114	TJS	RON New Romanian Leu	0.462424	View
115	TJS	RSD Serbian Dinar	10.6947	View
116	TJS	RUB Russian Ruble	8.0713	View
117	TJS	RWF Rwanda Franc	155.4090	View
118	TJS	SAR Saudi Riyal	0.399959	View
119	TJS	SBD Solomon Islands Dollar	0.856927	View
120	TJS	SCR Seychelles Rupee	1.4618	View
121	TJS	SDG Sudanese Pound	63.8765	View
122	TJS	SEK Swedish Krona	0.982702	View
123	TJS	SGD Singapore Dollar	0.135771	View
124	TJS	SHP Saint Helena Pound	0.079417	View
125	TJS	SLL Leone	2230.56	View
126	TJS	SOS Somali Shilling	60.7911	View
127	TJS	SRD Surinam Dollar	3.9782	View
128	TJS	STD Dobra	2201.68	View
129	TJS	SVC El Salvador Colon	0.930842	View
130	TJS	SYP Syrian Pound	11.7682	View
131	TJS	SZL Lilangeni	1.7711	View
132	TJS	THB Baht	3.4438	View
133	TJS	TMT Turkmenistan New Manat	0.372832	View
134	TJS	TND Tunisian Dinar	0.306616	View
135	TJS	TOP Pa’anga	0.249987	View
136	TJS	TRY Turkish Lira	4.7892	View
137	TJS	TTD Trinidad and Tobago Dollar	0.721219	View
138	TJS	TWD New Taiwan Dollar	3.3506	View
139	TJS	TZS Tanzanian Shilling	277.8901	View
140	TJS	UAH Hryvnia	4.6733	View
141	TJS	UGX Uganda Shilling	395.7584	View
142	TJS	USD US Dollar	0.106371	View
143	TJS	UYU Peso Uruguayo	4.2071	View
144	TJS	UZS Uzbekistan Sum	1281.78	View
145	TJS	VND Dong	2810.68	View
146	TJS	VUV Vatu	12.5815	View
147	TJS	WST Tala	0.289905	View
148	TJS	XAF CFA Franc BEAC	59.7332	View
149	TJS	XCD East Caribbean Dollar	0.287474	View
150	TJS	XOF CFA Franc BCEAO	59.6389	View
151	TJS	XPF CFP Franc	10.8597	View
152	TJS	YER Yemeni Rial	25.3829	View
153	TJS	ZAR Rand	1.7617	View
154	TJS	ZMW Zambian Kwacha	1.9920	View
155	TJS	ZWL Zimbabwe Dollar	34.2516	View

1 TJS = Rate shown in target currency as of Apr 24, 2026

Explore More

TJS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TJS rates in your app?

Access historical Somoni exchange rates via our simple REST API.

Get Free API Key View Documentation