ЅМ TJS HISTORICAL

Somoni Rates

Historical rates for Thursday, November 27, 2025

Date

Nov 27, 2025

Available Rates

157

Previous Day

Nov 27, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TJS	AED UAE Dirham	0.396205	View
2	TJS	AFN Afghani	7.1644	View
3	TJS	ALL Lek	8.9823	View
4	TJS	AMD Armenian Dram	40.9840	View
5	TJS	ANG Netherlands Antillean Guilder	0.194347	View
6	TJS	AOA Kwanza	99.3311	View
7	TJS	ARS Argentine Peso	156.7164	View
8	TJS	AUD Australian Dollar	0.165295	View
9	TJS	AWG Aruban Florin	0.193097	View
10	TJS	AZN Azerbaijanian Manat	0.183388	View
11	TJS	BAM Convertible Mark	0.181706	View
12	TJS	BBD Barbados Dollar	0.215751	View
13	TJS	BDT Taka	13.1914	View
14	TJS	BGN Bulgarian Lev	0.182101	View
15	TJS	BHD Bahraini Dinar	0.040766	View
16	TJS	BIF Burundi Franc	319.8460	View
17	TJS	BMD Bermudian Dollar	0.107875	View
18	TJS	BND Brunei Dollar	0.139752	View
19	TJS	BOB Boliviano	0.745790	View
20	TJS	BRL Brazilian Real	0.576882	View
21	TJS	BSD Bahamian Dollar	0.107875	View
22	TJS	BTN Ngultrum	9.6189	View
23	TJS	BWP Pula	1.5016	View
24	TJS	BYN Belarussian Ruble	0.368458	View
25	TJS	BZD Belize Dollar	0.217168	View
26	TJS	CAD Canadian Dollar	0.151515	View
27	TJS	CDF Congolese Franc	245.6865	View
28	TJS	CHF Swiss Franc	0.086935	View
29	TJS	CLP Chilean Peso	99.8455	View
30	TJS	CNY Yuan Renminbi	0.764123	View
31	TJS	COP Colombian Peso	402.8450	View
32	TJS	CRC Costa Rican Colon	53.8297	View
33	TJS	CUC Peso Convertible	0.107875	View
34	TJS	CUP Cuban Peso	2.5885	View
35	TJS	CVE Cape Verde Escudo	10.2446	View
36	TJS	CZK Czech Koruna	2.2508	View
37	TJS	DJF Djibouti Franc	19.1944	View
38	TJS	DKK Danish Krone	0.695409	View
39	TJS	DOP Dominican Peso	6.7525	View
40	TJS	DZD Algerian Dinar	14.0725	View
41	TJS	EGP Egyptian Pound	5.1419	View
42	TJS	ERN Nakfa	1.6181	View
43	TJS	ETB Ethiopian Birr	16.5912	View
44	TJS	EUR Euro	0.093108	View
45	TJS	FJD Fiji Dollar	0.247109	View
46	TJS	FKP Falkland Islands Pound	0.081371	View
47	TJS	GBP Pound Sterling	0.081507	View
48	TJS	GEL Lari	0.291066	View
49	TJS	GHS Ghana Cedi	1.2057	View
50	TJS	GIP Gibraltar Pound	0.081371	View
51	TJS	GMD Dalasi	7.9437	View
52	TJS	GNF Guinea Franc	937.0854	View
53	TJS	GTQ Quetzal	0.826202	View
54	TJS	GYD Guyana Dollar	22.5767	View
55	TJS	HKD Hong Kong Dollar	0.839076	View
56	TJS	HNL Lempira	2.8339	View
57	TJS	HRK Croatian Kuna	0.699993	View
58	TJS	HTG Gourde	14.1216	View
59	TJS	HUF Forint	35.5377	View
60	TJS	IDR Rupiah	1795.05	View
61	TJS	ILS New Israeli Sheqel	0.353272	View
62	TJS	INR Indian Rupee	9.6443	View
63	TJS	IQD Iraqi Dinar	141.3270	View
64	TJS	IRR Iranian Rial	4544.48	View
65	TJS	ISK Iceland Krona	13.7242	View
66	TJS	JMD Jamaican Dollar	17.2991	View
67	TJS	JOD Jordanian Dinar	0.076483	View
68	TJS	JPY Yen	16.8629	View
69	TJS	KES Kenyan Shilling	13.9951	View
70	TJS	KGS Som	9.4374	View
71	TJS	KHR Riel	431.8241	View
72	TJS	KMF Comoro Franc	45.7063	View
73	TJS	KPW North Korean Won	97.0926	View
74	TJS	KRW Won	157.7399	View
75	TJS	KWD Kuwaiti Dinar	0.033101	View
76	TJS	KYD Cayman Islands Dollar	0.089715	View
77	TJS	KZT Tenge	55.9627	View
78	TJS	LAK Kip	2341.12	View
79	TJS	LBP Lebanese Pound	9672.41	View
80	TJS	LKR Sri Lanka Rupee	33.2793	View
81	TJS	LRD Liberian Dollar	19.1799	View
82	TJS	LSL Loti	1.8480	View
83	TJS	LTL Lithuanian Litas	0.320782	View
84	TJS	LVL Latvian Lats	0.065293	View
85	TJS	LYD Libyan Dinar	0.588995	View
86	TJS	MAD Moroccan Dirham	0.998437	View
87	TJS	MDL Moldovan Leu	1.8467	View
88	TJS	MGA Malagasy Ariary	482.9804	View
89	TJS	MKD Denar	5.7324	View
90	TJS	MMK Kyat	226.5364	View
91	TJS	MNT Tugrik	384.3538	View
92	TJS	MOP Pataca	0.864200	View
93	TJS	MRO Ouguiya	42.8896	View
94	TJS	MUR Mauritius Rupee	4.9781	View
95	TJS	MVR Rufiyaa	1.6664	View
96	TJS	MWK Kwacha	187.2415	View
97	TJS	MXN Mexican Peso	1.9792	View
98	TJS	MYR Malaysian Ringgit	0.445738	View
99	TJS	MZN Mozambique Metical	6.8934	View
100	TJS	NAD Namibia Dollar	1.8480	View
101	TJS	NGN Naira	156.1858	View
102	TJS	NIO Cordoba Oro	3.9682	View
103	TJS	NOK Norwegian Krone	1.0990	View
104	TJS	NPR Nepalese Rupee	15.3975	View
105	TJS	NZD New Zealand Dollar	0.188796	View
106	TJS	OMR Rial Omani	0.041640	View
107	TJS	PAB Balboa	0.107875	View
108	TJS	PEN Sol	0.361032	View
109	TJS	PGK Kina	0.459058	View
110	TJS	PHP Philippine Peso	6.3397	View
111	TJS	PKR Pakistan Rupee	30.4575	View
112	TJS	PLN Zloty	0.394268	View
113	TJS	PYG Guarani	754.3405	View
114	TJS	QAR Qatari Rial	0.392667	View
115	TJS	RON New Romanian Leu	0.474025	View
116	TJS	RSD Serbian Dinar	10.9033	View
117	TJS	RUB Russian Ruble	8.4677	View
118	TJS	RWF Rwanda Franc	156.5798	View
119	TJS	SAR Saudi Riyal	0.405660	View
120	TJS	SBD Solomon Islands Dollar	0.883254	View
121	TJS	SCR Seychelles Rupee	1.5912	View
122	TJS	SDG Sudanese Pound	64.7072	View
123	TJS	SEK Swedish Krona	1.0237	View
124	TJS	SGD Singapore Dollar	0.140026	View
125	TJS	SHP Saint Helena Pound	0.081371	View
126	TJS	SLL Leone	2471.43	View
127	TJS	SOS Somali Shilling	61.4200	View
128	TJS	SRD Surinam Dollar	4.1440	View
129	TJS	STD Dobra	2299.11	View
130	TJS	SVC El Salvador Colon	0.943911	View
131	TJS	SYP Syrian Pound	1192.76	View
132	TJS	SZL Lilangeni	1.8480	View
133	TJS	THB Baht	3.4763	View
134	TJS	TMT Turkmenistan New Manat	0.377355	View
135	TJS	TND Tunisian Dinar	0.317630	View
136	TJS	TOP Pa’anga	0.258717	View
137	TJS	TRY Turkish Lira	4.5783	View
138	TJS	TTD Trinidad and Tobago Dollar	0.732525	View
139	TJS	TWD New Taiwan Dollar	3.3792	View
140	TJS	TZS Tanzanian Shilling	263.3312	View
141	TJS	UAH Hryvnia	4.5628	View
142	TJS	UGX Uganda Shilling	391.0535	View
143	TJS	USD US Dollar	0.107875	View
144	TJS	UYU Peso Uruguayo	4.2886	View
145	TJS	UZS Uzbekistan Sum	1281.09	View
146	TJS	VEF Bolivar	2620233.91	View
147	TJS	VND Dong	2854.71	View
148	TJS	VUV Vatu	13.2189	View
149	TJS	WST Tala	0.301955	View
150	TJS	XAF CFA Franc BEAC	60.9418	View
151	TJS	XCD East Caribbean Dollar	0.292055	View
152	TJS	XOF CFA Franc BCEAO	61.0195	View
153	TJS	XPF CFP Franc	11.1099	View
154	TJS	YER Yemeni Rial	25.7278	View
155	TJS	ZAR Rand	1.8526	View
156	TJS	ZMW Zambian Kwacha	2.4596	View
157	TJS	ZWL Zimbabwe Dollar	7060.83	View

1 TJS = Rate shown in target currency as of Nov 27, 2025

Explore More

TJS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TJS rates in your app?

Access historical Somoni exchange rates via our simple REST API.

Get Free API Key View Documentation