ЅМ TJS HISTORICAL

Somoni Rates

Historical rates for Tuesday, November 11, 2025

Date

Nov 11, 2025

Available Rates

157

Previous Day

Nov 11, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TJS	AED UAE Dirham	0.396534	View
2	TJS	AFN Afghani	7.1641	View
3	TJS	ALL Lek	9.0331	View
4	TJS	AMD Armenian Dram	41.1505	View
5	TJS	ANG Netherlands Antillean Guilder	0.194537	View
6	TJS	AOA Kwanza	98.5421	View
7	TJS	ARS Argentine Peso	153.2864	View
8	TJS	AUD Australian Dollar	0.165448	View
9	TJS	AWG Aruban Florin	0.193255	View
10	TJS	AZN Azerbaijanian Manat	0.183539	View
11	TJS	BAM Convertible Mark	0.182759	View
12	TJS	BBD Barbados Dollar	0.215928	View
13	TJS	BDT Taka	13.1842	View
14	TJS	BGN Bulgarian Lev	0.182424	View
15	TJS	BHD Bahraini Dinar	0.040800	View
16	TJS	BIF Burundi Franc	318.5152	View
17	TJS	BMD Bermudian Dollar	0.107964	View
18	TJS	BND Brunei Dollar	0.140706	View
19	TJS	BOB Boliviano	0.748379	View
20	TJS	BRL Brazilian Real	0.570796	View
21	TJS	BSD Bahamian Dollar	0.107964	View
22	TJS	BTN Ngultrum	9.5736	View
23	TJS	BWP Pula	1.5111	View
24	TJS	BYN Belarussian Ruble	0.368133	View
25	TJS	BZD Belize Dollar	0.217410	View
26	TJS	CAD Canadian Dollar	0.151420	View
27	TJS	CDF Congolese Franc	230.9893	View
28	TJS	CHF Swiss Franc	0.086539	View
29	TJS	CLP Chilean Peso	101.2539	View
30	TJS	CNY Yuan Renminbi	0.768546	View
31	TJS	COP Colombian Peso	405.2582	View
32	TJS	CRC Costa Rican Colon	54.2553	View
33	TJS	CUC Peso Convertible	0.107964	View
34	TJS	CUP Cuban Peso	2.5879	View
35	TJS	CVE Cape Verde Escudo	10.3040	View
36	TJS	CZK Czech Koruna	2.2654	View
37	TJS	DJF Djibouti Franc	19.2091	View
38	TJS	DKK Danish Krone	0.696557	View
39	TJS	DOP Dominican Peso	6.9418	View
40	TJS	DZD Algerian Dinar	14.0894	View
41	TJS	EGP Egyptian Pound	5.0985	View
42	TJS	ERN Nakfa	1.6195	View
43	TJS	ETB Ethiopian Birr	16.5930	View
44	TJS	EUR Euro	0.093273	View
45	TJS	FJD Fiji Dollar	0.247263	View
46	TJS	FKP Falkland Islands Pound	0.082024	View
47	TJS	GBP Pound Sterling	0.082117	View
48	TJS	GEL Lari	0.292014	View
49	TJS	GHS Ghana Cedi	1.1799	View
50	TJS	GIP Gibraltar Pound	0.082024	View
51	TJS	GMD Dalasi	7.9334	View
52	TJS	GNF Guinea Franc	937.2175	View
53	TJS	GTQ Quetzal	0.827248	View
54	TJS	GYD Guyana Dollar	22.5846	View
55	TJS	HKD Hong Kong Dollar	0.839182	View
56	TJS	HNL Lempira	2.8409	View
57	TJS	HRK Croatian Kuna	0.704051	View
58	TJS	HTG Gourde	14.1893	View
59	TJS	HUF Forint	35.9719	View
60	TJS	IDR Rupiah	1805.99	View
61	TJS	ILS New Israeli Sheqel	0.347537	View
62	TJS	INR Indian Rupee	9.5540	View
63	TJS	IQD Iraqi Dinar	141.4017	View
64	TJS	IRR Iranian Rial	4543.55	View
65	TJS	ISK Iceland Krona	13.6739	View
66	TJS	JMD Jamaican Dollar	17.3634	View
67	TJS	JOD Jordanian Dinar	0.076546	View
68	TJS	JPY Yen	16.6456	View
69	TJS	KES Kenyan Shilling	13.9507	View
70	TJS	KGS Som	9.4429	View
71	TJS	KHR Riel	434.0250	View
72	TJS	KMF Comoro Franc	45.9713	View
73	TJS	KPW North Korean Won	97.1668	View
74	TJS	KRW Won	158.1780	View
75	TJS	KWD Kuwaiti Dinar	0.033164	View
76	TJS	KYD Cayman Islands Dollar	0.089540	View
77	TJS	KZT Tenge	56.5527	View
78	TJS	LAK Kip	2346.24	View
79	TJS	LBP Lebanese Pound	9716.79	View
80	TJS	LKR Sri Lanka Rupee	32.9068	View
81	TJS	LRD Liberian Dollar	19.7585	View
82	TJS	LSL Loti	1.8520	View
83	TJS	LTL Lithuanian Litas	0.322642	View
84	TJS	LVL Latvian Lats	0.065672	View
85	TJS	LYD Libyan Dinar	0.589181	View
86	TJS	MAD Moroccan Dirham	1.0025	View
87	TJS	MDL Moldovan Leu	1.8334	View
88	TJS	MGA Malagasy Ariary	485.2676	View
89	TJS	MKD Denar	5.7453	View
90	TJS	MMK Kyat	226.6922	View
91	TJS	MNT Tugrik	0.081316	View
92	TJS	MOP Pataca	0.864466	View
93	TJS	MRO Ouguiya	42.8942	View
94	TJS	MUR Mauritius Rupee	4.9510	View
95	TJS	MVR Rufiyaa	1.6667	View
96	TJS	MWK Kwacha	187.2055	View
97	TJS	MXN Mexican Peso	1.9828	View
98	TJS	MYR Malaysian Ringgit	0.446864	View
99	TJS	MZN Mozambique Metical	6.8965	View
100	TJS	NAD Namibia Dollar	1.8520	View
101	TJS	NGN Naira	155.2285	View
102	TJS	NIO Cordoba Oro	3.9726	View
103	TJS	NOK Norwegian Krone	1.0876	View
104	TJS	NPR Nepalese Rupee	15.3250	View
105	TJS	NZD New Zealand Dollar	0.191005	View
106	TJS	OMR Rial Omani	0.041671	View
107	TJS	PAB Balboa	0.107964	View
108	TJS	PEN Sol	0.360341	View
109	TJS	PGK Kina	0.456771	View
110	TJS	PHP Philippine Peso	6.3664	View
111	TJS	PKR Pakistan Rupee	30.4914	View
112	TJS	PLN Zloty	0.394547	View
113	TJS	PYG Guarani	764.4177	View
114	TJS	QAR Qatari Rial	0.392989	View
115	TJS	RON New Romanian Leu	0.474202	View
116	TJS	RSD Serbian Dinar	10.9505	View
117	TJS	RUB Russian Ruble	8.7716	View
118	TJS	RWF Rwanda Franc	156.8947	View
119	TJS	SAR Saudi Riyal	0.405911	View
120	TJS	SBD Solomon Islands Dollar	0.882813	View
121	TJS	SCR Seychelles Rupee	1.4730	View
122	TJS	SDG Sudanese Pound	64.8321	View
123	TJS	SEK Swedish Krona	1.0235	View
124	TJS	SGD Singapore Dollar	0.140535	View
125	TJS	SHP Saint Helena Pound	0.082024	View
126	TJS	SLL Leone	2449.71	View
127	TJS	SOS Somali Shilling	61.5205	View
128	TJS	SRD Surinam Dollar	4.1539	View
129	TJS	STD Dobra	2303.41	View
130	TJS	SVC El Salvador Colon	0.944686	View
131	TJS	SYP Syrian Pound	1193.73	View
132	TJS	SZL Lilangeni	1.8520	View
133	TJS	THB Baht	3.5013	View
134	TJS	TMT Turkmenistan New Manat	0.378596	View
135	TJS	TND Tunisian Dinar	0.318498	View
136	TJS	TOP Pa’anga	0.256181	View
137	TJS	TRY Turkish Lira	4.5598	View
138	TJS	TTD Trinidad and Tobago Dollar	0.732076	View
139	TJS	TWD New Taiwan Dollar	3.3480	View
140	TJS	TZS Tanzanian Shilling	263.3871	View
141	TJS	UAH Hryvnia	4.5416	View
142	TJS	UGX Uganda Shilling	380.3090	View
143	TJS	USD US Dollar	0.107964	View
144	TJS	UYU Peso Uruguayo	4.2964	View
145	TJS	UZS Uzbekistan Sum	1298.12	View
146	TJS	VEF Bolivar	2489577.63	View
147	TJS	VND Dong	2849.86	View
148	TJS	VUV Vatu	13.1999	View
149	TJS	WST Tala	0.301300	View
150	TJS	XAF CFA Franc BEAC	61.2950	View
151	TJS	XCD East Caribbean Dollar	0.292150	View
152	TJS	XOF CFA Franc BCEAO	61.2015	View
153	TJS	XPF CFP Franc	11.1278	View
154	TJS	YER Yemeni Rial	25.7486	View
155	TJS	ZAR Rand	1.8533	View
156	TJS	ZMW Zambian Kwacha	2.4583	View
157	TJS	ZWL Zimbabwe Dollar	7120.16	View

1 TJS = Rate shown in target currency as of Nov 11, 2025

Explore More

TJS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TJS rates in your app?

Access historical Somoni exchange rates via our simple REST API.

Get Free API Key View Documentation