ЅМ TJS HISTORICAL

Somoni Rates

Historical rates for Tuesday, October 14, 2025

Date

Oct 14, 2025

Available Rates

157

Previous Day

Oct 14, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TJS	AED UAE Dirham	0.400152	View
2	TJS	AFN Afghani	7.1835	View
3	TJS	ALL Lek	9.0935	View
4	TJS	AMD Armenian Dram	41.5785	View
5	TJS	ANG Netherlands Antillean Guilder	0.196440	View
6	TJS	AOA Kwanza	99.7263	View
7	TJS	ARS Argentine Peso	146.9111	View
8	TJS	AUD Australian Dollar	0.168855	View
9	TJS	AWG Aruban Florin	0.195012	View
10	TJS	AZN Azerbaijanian Manat	0.185207	View
11	TJS	BAM Convertible Mark	0.184140	View
12	TJS	BBD Barbados Dollar	0.217891	View
13	TJS	BDT Taka	13.2688	View
14	TJS	BGN Bulgarian Lev	0.184433	View
15	TJS	BHD Bahraini Dinar	0.041170	View
16	TJS	BIF Burundi Franc	321.6250	View
17	TJS	BMD Bermudian Dollar	0.108945	View
18	TJS	BND Brunei Dollar	0.141458	View
19	TJS	BOB Boliviano	0.755600	View
20	TJS	BRL Brazilian Real	0.599149	View
21	TJS	BSD Bahamian Dollar	0.108945	View
22	TJS	BTN Ngultrum	9.6579	View
23	TJS	BWP Pula	1.5206	View
24	TJS	BYN Belarussian Ruble	0.370975	View
25	TJS	BZD Belize Dollar	0.219775	View
26	TJS	CAD Canadian Dollar	0.153229	View
27	TJS	CDF Congolese Franc	251.6152	View
28	TJS	CHF Swiss Franc	0.087662	View
29	TJS	CLP Chilean Peso	104.2937	View
30	TJS	CNY Yuan Renminbi	0.777869	View
31	TJS	COP Colombian Peso	427.5663	View
32	TJS	CRC Costa Rican Colon	54.8389	View
33	TJS	CUC Peso Convertible	0.108945	View
34	TJS	CUP Cuban Peso	2.6147	View
35	TJS	CVE Cape Verde Escudo	10.3819	View
36	TJS	CZK Czech Koruna	2.2938	View
37	TJS	DJF Djibouti Franc	19.4020	View
38	TJS	DKK Danish Krone	0.704276	View
39	TJS	DOP Dominican Peso	6.8574	View
40	TJS	DZD Algerian Dinar	14.2019	View
41	TJS	EGP Egyptian Pound	5.1963	View
42	TJS	ERN Nakfa	1.6342	View
43	TJS	ETB Ethiopian Birr	16.0099	View
44	TJS	EUR Euro	0.094300	View
45	TJS	FJD Fiji Dollar	0.248960	View
46	TJS	FKP Falkland Islands Pound	0.081648	View
47	TJS	GBP Pound Sterling	0.082154	View
48	TJS	GEL Lari	0.295077	View
49	TJS	GHS Ghana Cedi	1.3013	View
50	TJS	GIP Gibraltar Pound	0.081648	View
51	TJS	GMD Dalasi	7.9267	View
52	TJS	GNF Guinea Franc	946.1007	View
53	TJS	GTQ Quetzal	0.834592	View
54	TJS	GYD Guyana Dollar	22.8370	View
55	TJS	HKD Hong Kong Dollar	0.847038	View
56	TJS	HNL Lempira	2.8616	View
57	TJS	HRK Croatian Kuna	0.709370	View
58	TJS	HTG Gourde	14.2668	View
59	TJS	HUF Forint	37.0602	View
60	TJS	IDR Rupiah	1811.74	View
61	TJS	ILS New Israeli Sheqel	0.362200	View
62	TJS	INR Indian Rupee	9.6736	View
63	TJS	IQD Iraqi Dinar	142.7275	View
64	TJS	IRR Iranian Rial	4582.59	View
65	TJS	ISK Iceland Krona	13.3341	View
66	TJS	JMD Jamaican Dollar	17.5199	View
67	TJS	JOD Jordanian Dinar	0.077242	View
68	TJS	JPY Yen	16.5706	View
69	TJS	KES Kenyan Shilling	14.0877	View
70	TJS	KGS Som	9.5274	View
71	TJS	KHR Riel	438.4676	View
72	TJS	KMF Comoro Franc	46.3186	View
73	TJS	KPW North Korean Won	98.0528	View
74	TJS	KRW Won	156.3056	View
75	TJS	KWD Kuwaiti Dinar	0.033440	View
76	TJS	KYD Cayman Islands Dollar	0.090570	View
77	TJS	KZT Tenge	58.6219	View
78	TJS	LAK Kip	2364.32	View
79	TJS	LBP Lebanese Pound	9772.81	View
80	TJS	LKR Sri Lanka Rupee	33.0500	View
81	TJS	LRD Liberian Dollar	19.9485	View
82	TJS	LSL Loti	1.8843	View
83	TJS	LTL Lithuanian Litas	0.325080	View
84	TJS	LVL Latvian Lats	0.066168	View
85	TJS	LYD Libyan Dinar	0.592634	View
86	TJS	MAD Moroccan Dirham	1.0015	View
87	TJS	MDL Moldovan Leu	1.8458	View
88	TJS	MGA Malagasy Ariary	489.4822	View
89	TJS	MKD Denar	5.8035	View
90	TJS	MMK Kyat	228.7766	View
91	TJS	MNT Tugrik	392.0828	View
92	TJS	MOP Pataca	0.872674	View
93	TJS	MRO Ouguiya	43.5661	View
94	TJS	MUR Mauritius Rupee	4.9355	View
95	TJS	MVR Rufiyaa	1.6795	View
96	TJS	MWK Kwacha	189.0464	View
97	TJS	MXN Mexican Peso	2.0268	View
98	TJS	MYR Malaysian Ringgit	0.460838	View
99	TJS	MZN Mozambique Metical	6.9619	View
100	TJS	NAD Namibia Dollar	1.8843	View
101	TJS	NGN Naira	159.2725	View
102	TJS	NIO Cordoba Oro	4.0103	View
103	TJS	NOK Norwegian Krone	1.1102	View
104	TJS	NPR Nepalese Rupee	15.4599	View
105	TJS	NZD New Zealand Dollar	0.191515	View
106	TJS	OMR Rial Omani	0.042051	View
107	TJS	PAB Balboa	0.108945	View
108	TJS	PEN Sol	0.371290	View
109	TJS	PGK Kina	0.457414	View
110	TJS	PHP Philippine Peso	6.3453	View
111	TJS	PKR Pakistan Rupee	30.8008	View
112	TJS	PLN Zloty	0.401957	View
113	TJS	PYG Guarani	767.8653	View
114	TJS	QAR Qatari Rial	0.396562	View
115	TJS	RON New Romanian Leu	0.480019	View
116	TJS	RSD Serbian Dinar	11.0297	View
117	TJS	RUB Russian Ruble	8.8207	View
118	TJS	RWF Rwanda Franc	158.1753	View
119	TJS	SAR Saudi Riyal	0.409587	View
120	TJS	SBD Solomon Islands Dollar	0.890345	View
121	TJS	SCR Seychelles Rupee	1.5803	View
122	TJS	SDG Sudanese Pound	65.5205	View
123	TJS	SEK Swedish Krona	1.0409	View
124	TJS	SGD Singapore Dollar	0.141800	View
125	TJS	SHP Saint Helena Pound	0.081648	View
126	TJS	SLL Leone	2476.32	View
127	TJS	SOS Somali Shilling	62.1886	View
128	TJS	SRD Surinam Dollar	4.2275	View
129	TJS	STD Dobra	2323.08	View
130	TJS	SVC El Salvador Colon	0.953275	View
131	TJS	SYP Syrian Pound	1416.49	View
132	TJS	SZL Lilangeni	1.8843	View
133	TJS	THB Baht	3.5745	View
134	TJS	TMT Turkmenistan New Manat	0.381094	View
135	TJS	TND Tunisian Dinar	0.319803	View
136	TJS	TOP Pa’anga	0.256155	View
137	TJS	TRY Turkish Lira	4.5570	View
138	TJS	TTD Trinidad and Tobago Dollar	0.739945	View
139	TJS	TWD New Taiwan Dollar	3.3472	View
140	TJS	TZS Tanzanian Shilling	265.4519	View
141	TJS	UAH Hryvnia	4.5426	View
142	TJS	UGX Uganda Shilling	373.7605	View
143	TJS	USD US Dollar	0.108945	View
144	TJS	UYU Peso Uruguayo	4.3743	View
145	TJS	UZS Uzbekistan Sum	1325.28	View
146	TJS	VEF Bolivar	2113982.24	View
147	TJS	VND Dong	2880.44	View
148	TJS	VUV Vatu	13.3135	View
149	TJS	WST Tala	0.300220	View
150	TJS	XAF CFA Franc BEAC	61.7581	View
151	TJS	XCD East Caribbean Dollar	0.294932	View
152	TJS	XOF CFA Franc BCEAO	61.7122	View
153	TJS	XPF CFP Franc	11.2402	View
154	TJS	YER Yemeni Rial	26.0369	View
155	TJS	ZAR Rand	1.9025	View
156	TJS	ZMW Zambian Kwacha	2.4622	View
157	TJS	ZWL Zimbabwe Dollar	7261.51	View

1 TJS = Rate shown in target currency as of Oct 14, 2025

Explore More

TJS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TJS rates in your app?

Access historical Somoni exchange rates via our simple REST API.

Get Free API Key View Documentation