ЅМ TJS HISTORICAL

Somoni Rates

Historical rates for Sunday, October 12, 2025

Date

Oct 12, 2025

Available Rates

157

Previous Day

Oct 12, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TJS	AED UAE Dirham	0.397517	View
2	TJS	AFN Afghani	7.1756	View
3	TJS	ALL Lek	9.0046	View
4	TJS	AMD Armenian Dram	41.9591	View
5	TJS	ANG Netherlands Antillean Guilder	0.194526	View
6	TJS	AOA Kwanza	98.7855	View
7	TJS	ARS Argentine Peso	153.5241	View
8	TJS	AUD Australian Dollar	0.166609	View
9	TJS	AWG Aruban Florin	0.193734	View
10	TJS	AZN Azerbaijanian Manat	0.184083	View
11	TJS	BAM Convertible Mark	0.182218	View
12	TJS	BBD Barbados Dollar	0.216463	View
13	TJS	BDT Taka	13.1977	View
14	TJS	BGN Bulgarian Lev	0.182351	View
15	TJS	BHD Bahraini Dinar	0.040848	View
16	TJS	BIF Burundi Franc	319.8138	View
17	TJS	BMD Bermudian Dollar	0.108231	View
18	TJS	BND Brunei Dollar	0.140391	View
19	TJS	BOB Boliviano	0.747896	View
20	TJS	BRL Brazilian Real	0.593935	View
21	TJS	BSD Bahamian Dollar	0.108231	View
22	TJS	BTN Ngultrum	9.6140	View
23	TJS	BWP Pula	1.5122	View
24	TJS	BYN Belarussian Ruble	0.367472	View
25	TJS	BZD Belize Dollar	0.217809	View
26	TJS	CAD Canadian Dollar	0.151520	View
27	TJS	CDF Congolese Franc	256.1838	View
28	TJS	CHF Swiss Franc	0.086671	View
29	TJS	CLP Chilean Peso	103.8771	View
30	TJS	CNY Yuan Renminbi	0.773129	View
31	TJS	COP Colombian Peso	424.8638	View
32	TJS	CRC Costa Rican Colon	54.4894	View
33	TJS	CUC Peso Convertible	0.108231	View
34	TJS	CUP Cuban Peso	2.5905	View
35	TJS	CVE Cape Verde Escudo	10.2735	View
36	TJS	CZK Czech Koruna	2.2660	View
37	TJS	DJF Djibouti Franc	19.2922	View
38	TJS	DKK Danish Krone	0.696071	View
39	TJS	DOP Dominican Peso	6.8158	View
40	TJS	DZD Algerian Dinar	14.1085	View
41	TJS	EGP Egyptian Pound	5.1490	View
42	TJS	ERN Nakfa	1.6235	View
43	TJS	ETB Ethiopian Birr	15.8888	View
44	TJS	EUR Euro	0.093200	View
45	TJS	FJD Fiji Dollar	0.247286	View
46	TJS	FKP Falkland Islands Pound	0.081050	View
47	TJS	GBP Pound Sterling	0.081091	View
48	TJS	GEL Lari	0.293247	View
49	TJS	GHS Ghana Cedi	1.3189	View
50	TJS	GIP Gibraltar Pound	0.081050	View
51	TJS	GMD Dalasi	7.9068	View
52	TJS	GNF Guinea Franc	939.2547	View
53	TJS	GTQ Quetzal	0.828828	View
54	TJS	GYD Guyana Dollar	22.6521	View
55	TJS	HKD Hong Kong Dollar	0.842297	View
56	TJS	HNL Lempira	2.8357	View
57	TJS	HRK Croatian Kuna	0.701965	View
58	TJS	HTG Gourde	14.2239	View
59	TJS	HUF Forint	36.5499	View
60	TJS	IDR Rupiah	1796.87	View
61	TJS	ILS New Israeli Sheqel	0.356065	View
62	TJS	INR Indian Rupee	9.6126	View
63	TJS	IQD Iraqi Dinar	141.7985	View
64	TJS	IRR Iranian Rial	4550.55	View
65	TJS	ISK Iceland Krona	13.1955	View
66	TJS	JMD Jamaican Dollar	17.3788	View
67	TJS	JOD Jordanian Dinar	0.076736	View
68	TJS	JPY Yen	16.4147	View
69	TJS	KES Kenyan Shilling	13.9873	View
70	TJS	KGS Som	9.4646	View
71	TJS	KHR Riel	435.1487	View
72	TJS	KMF Comoro Franc	45.8351	View
73	TJS	KPW North Korean Won	97.4066	View
74	TJS	KRW Won	152.9538	View
75	TJS	KWD Kuwaiti Dinar	0.033223	View
76	TJS	KYD Cayman Islands Dollar	0.088852	View
77	TJS	KZT Tenge	58.2944	View
78	TJS	LAK Kip	2347.21	View
79	TJS	LBP Lebanese Pound	9745.39	View
80	TJS	LKR Sri Lanka Rupee	32.8041	View
81	TJS	LRD Liberian Dollar	19.8039	View
82	TJS	LSL Loti	1.8936	View
83	TJS	LTL Lithuanian Litas	0.321686	View
84	TJS	LVL Latvian Lats	0.065477	View
85	TJS	LYD Libyan Dinar	0.586941	View
86	TJS	MAD Moroccan Dirham	0.990442	View
87	TJS	MDL Moldovan Leu	1.8352	View
88	TJS	MGA Malagasy Ariary	485.9092	View
89	TJS	MKD Denar	5.7406	View
90	TJS	MMK Kyat	227.2586	View
91	TJS	MNT Tugrik	389.0072	View
92	TJS	MOP Pataca	0.867598	View
93	TJS	MRO Ouguiya	43.3423	View
94	TJS	MUR Mauritius Rupee	4.9198	View
95	TJS	MVR Rufiyaa	1.6617	View
96	TJS	MWK Kwacha	187.4975	View
97	TJS	MXN Mexican Peso	2.0055	View
98	TJS	MYR Malaysian Ringgit	0.458358	View
99	TJS	MZN Mozambique Metical	6.9138	View
100	TJS	NAD Namibia Dollar	1.8936	View
101	TJS	NGN Naira	158.4831	View
102	TJS	NIO Cordoba Oro	3.9741	View
103	TJS	NOK Norwegian Krone	1.0943	View
104	TJS	NPR Nepalese Rupee	15.3895	View
105	TJS	NZD New Zealand Dollar	0.189058	View
106	TJS	OMR Rial Omani	0.041751	View
107	TJS	PAB Balboa	0.108231	View
108	TJS	PEN Sol	0.370465	View
109	TJS	PGK Kina	0.450422	View
110	TJS	PHP Philippine Peso	6.3229	View
111	TJS	PKR Pakistan Rupee	30.4633	View
112	TJS	PLN Zloty	0.397355	View
113	TJS	PYG Guarani	757.4496	View
114	TJS	QAR Qatari Rial	0.393963	View
115	TJS	RON New Romanian Leu	0.475051	View
116	TJS	RSD Serbian Dinar	10.9140	View
117	TJS	RUB Russian Ruble	8.8268	View
118	TJS	RWF Rwanda Franc	156.9581	View
119	TJS	SAR Saudi Riyal	0.406413	View
120	TJS	SBD Solomon Islands Dollar	0.884024	View
121	TJS	SCR Seychelles Rupee	1.5830	View
122	TJS	SDG Sudanese Pound	64.9304	View
123	TJS	SEK Swedish Krona	1.0293	View
124	TJS	SGD Singapore Dollar	0.140361	View
125	TJS	SHP Saint Helena Pound	0.081050	View
126	TJS	SLL Leone	2460.08	View
127	TJS	SOS Somali Shilling	61.8010	View
128	TJS	SRD Surinam Dollar	4.1921	View
129	TJS	STD Dobra	2303.76	View
130	TJS	SVC El Salvador Colon	0.947028	View
131	TJS	SYP Syrian Pound	1407.23	View
132	TJS	SZL Lilangeni	1.8936	View
133	TJS	THB Baht	3.5381	View
134	TJS	TMT Turkmenistan New Manat	0.378999	View
135	TJS	TND Tunisian Dinar	0.317281	View
136	TJS	TOP Pa’anga	0.252036	View
137	TJS	TRY Turkish Lira	4.5244	View
138	TJS	TTD Trinidad and Tobago Dollar	0.732938	View
139	TJS	TWD New Taiwan Dollar	3.3245	View
140	TJS	TZS Tanzanian Shilling	265.5616	View
141	TJS	UAH Hryvnia	4.5040	View
142	TJS	UGX Uganda Shilling	370.7732	View
143	TJS	USD US Dollar	0.108231	View
144	TJS	UYU Peso Uruguayo	4.3433	View
145	TJS	UZS Uzbekistan Sum	1313.28	View
146	TJS	VEF Bolivar	2088646.46	View
147	TJS	VND Dong	2857.83	View
148	TJS	VUV Vatu	13.1683	View
149	TJS	WST Tala	0.298763	View
150	TJS	XAF CFA Franc BEAC	61.1134	View
151	TJS	XCD East Caribbean Dollar	0.292252	View
152	TJS	XOF CFA Franc BCEAO	61.1437	View
153	TJS	XPF CFP Franc	11.1155	View
154	TJS	YER Yemeni Rial	25.8584	View
155	TJS	ZAR Rand	1.8894	View
156	TJS	ZMW Zambian Kwacha	2.4613	View
157	TJS	ZWL Zimbabwe Dollar	7233.81	View

1 TJS = Rate shown in target currency as of Oct 12, 2025

Explore More

TJS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TJS rates in your app?

Access historical Somoni exchange rates via our simple REST API.

Get Free API Key View Documentation