ЅМ TJS HISTORICAL

Somoni Rates

Historical rates for Monday, August 4, 2025

Date

Aug 4, 2025

Available Rates

157

Previous Day

Aug 4, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TJS	AED UAE Dirham	0.389291	View
2	TJS	AFN Afghani	7.2844	View
3	TJS	ALL Lek	8.9113	View
4	TJS	AMD Armenian Dram	40.4091	View
5	TJS	ANG Netherlands Antillean Guilder	0.190891	View
6	TJS	AOA Kwanza	97.3627	View
7	TJS	ARS Argentine Peso	143.5877	View
8	TJS	AUD Australian Dollar	0.163548	View
9	TJS	AWG Aruban Florin	0.189716	View
10	TJS	AZN Azerbaijanian Manat	0.176309	View
11	TJS	BAM Convertible Mark	0.179079	View
12	TJS	BBD Barbados Dollar	0.211973	View
13	TJS	BDT Taka	12.8957	View
14	TJS	BGN Bulgarian Lev	0.179238	View
15	TJS	BHD Bahraini Dinar	0.039536	View
16	TJS	BIF Burundi Franc	314.7366	View
17	TJS	BMD Bermudian Dollar	0.105986	View
18	TJS	BND Brunei Dollar	0.131679	View
19	TJS	BOB Boliviano	0.731909	View
20	TJS	BRL Brazilian Real	0.586744	View
21	TJS	BSD Bahamian Dollar	0.105986	View
22	TJS	BTN Ngultrum	9.2103	View
23	TJS	BWP Pula	1.4862	View
24	TJS	BYN Belarussian Ruble	0.347215	View
25	TJS	BZD Belize Dollar	0.212474	View
26	TJS	CAD Canadian Dollar	0.146026	View
27	TJS	CDF Congolese Franc	308.4701	View
28	TJS	CHF Swiss Franc	0.085632	View
29	TJS	CLP Chilean Peso	102.3510	View
30	TJS	CNY Yuan Renminbi	0.760585	View
31	TJS	COP Colombian Peso	437.3161	View
32	TJS	CRC Costa Rican Colon	53.4326	View
33	TJS	CUC Peso Convertible	0.105986	View
34	TJS	CUP Cuban Peso	2.5424	View
35	TJS	CVE Cape Verde Escudo	10.0965	View
36	TJS	CZK Czech Koruna	2.2528	View
37	TJS	DJF Djibouti Franc	18.8619	View
38	TJS	DKK Danish Krone	0.683924	View
39	TJS	DOP Dominican Peso	6.4426	View
40	TJS	DZD Algerian Dinar	13.8298	View
41	TJS	EGP Egyptian Pound	5.1559	View
42	TJS	ERN Nakfa	1.5898	View
43	TJS	ETB Ethiopian Birr	14.6473	View
44	TJS	EUR Euro	0.091644	View
45	TJS	FJD Fiji Dollar	0.239754	View
46	TJS	FKP Falkland Islands Pound	0.079794	View
47	TJS	GBP Pound Sterling	0.079767	View
48	TJS	GEL Lari	0.286451	View
49	TJS	GHS Ghana Cedi	1.1097	View
50	TJS	GIP Gibraltar Pound	0.079794	View
51	TJS	GMD Dalasi	7.6949	View
52	TJS	GNF Guinea Franc	919.5299	View
53	TJS	GTQ Quetzal	0.813249	View
54	TJS	GYD Guyana Dollar	21.8995	View
55	TJS	HKD Hong Kong Dollar	0.831994	View
56	TJS	HNL Lempira	2.7848	View
57	TJS	HRK Croatian Kuna	0.689874	View
58	TJS	HTG Gourde	13.8880	View
59	TJS	HUF Forint	36.4974	View
60	TJS	IDR Rupiah	1735.32	View
61	TJS	ILS New Israeli Sheqel	0.361335	View
62	TJS	INR Indian Rupee	9.2904	View
63	TJS	IQD Iraqi Dinar	138.7720	View
64	TJS	IRR Iranian Rial	4469.16	View
65	TJS	ISK Iceland Krona	13.1052	View
66	TJS	JMD Jamaican Dollar	16.9841	View
67	TJS	JOD Jordanian Dinar	0.075144	View
68	TJS	JPY Yen	15.6208	View
69	TJS	KES Kenyan Shilling	13.6698	View
70	TJS	KGS Som	9.2711	View
71	TJS	KHR Riel	425.5706	View
72	TJS	KMF Comoro Franc	45.0456	View
73	TJS	KPW North Korean Won	95.3871	View
74	TJS	KRW Won	146.6559	View
75	TJS	KWD Kuwaiti Dinar	0.032360	View
76	TJS	KYD Cayman Islands Dollar	0.087936	View
77	TJS	KZT Tenge	57.2996	View
78	TJS	LAK Kip	2284.49	View
79	TJS	LBP Lebanese Pound	9529.87	View
80	TJS	LKR Sri Lanka Rupee	31.3975	View
81	TJS	LRD Liberian Dollar	21.2690	View
82	TJS	LSL Loti	1.9113	View
83	TJS	LTL Lithuanian Litas	0.316145	View
84	TJS	LVL Latvian Lats	0.064349	View
85	TJS	LYD Libyan Dinar	0.577636	View
86	TJS	MAD Moroccan Dirham	0.945088	View
87	TJS	MDL Moldovan Leu	1.8008	View
88	TJS	MGA Malagasy Ariary	459.0470	View
89	TJS	MKD Denar	5.6406	View
90	TJS	MMK Kyat	222.5239	View
91	TJS	MNT Tugrik	380.6991	View
92	TJS	MOP Pataca	0.856942	View
93	TJS	MRO Ouguiya	42.2385	View
94	TJS	MUR Mauritius Rupee	4.9585	View
95	TJS	MVR Rufiyaa	1.6366	View
96	TJS	MWK Kwacha	182.5804	View
97	TJS	MXN Mexican Peso	1.9976	View
98	TJS	MYR Malaysian Ringgit	0.449122	View
99	TJS	MZN Mozambique Metical	6.7711	View
100	TJS	NAD Namibia Dollar	1.9113	View
101	TJS	NGN Naira	161.3981	View
102	TJS	NIO Cordoba Oro	3.8953	View
103	TJS	NOK Norwegian Krone	1.0882	View
104	TJS	NPR Nepalese Rupee	14.7434	View
105	TJS	NZD New Zealand Dollar	0.179109	View
106	TJS	OMR Rial Omani	0.040368	View
107	TJS	PAB Balboa	0.105986	View
108	TJS	PEN Sol	0.377852	View
109	TJS	PGK Kina	0.424276	View
110	TJS	PHP Philippine Peso	6.0783	View
111	TJS	PKR Pakistan Rupee	29.6672	View
112	TJS	PLN Zloty	0.391853	View
113	TJS	PYG Guarani	822.7102	View
114	TJS	QAR Qatari Rial	0.385792	View
115	TJS	RON New Romanian Leu	0.464976	View
116	TJS	RSD Serbian Dinar	10.7316	View
117	TJS	RUB Russian Ruble	8.4373	View
118	TJS	RWF Rwanda Franc	152.5591	View
119	TJS	SAR Saudi Riyal	0.393093	View
120	TJS	SBD Solomon Islands Dollar	0.889919	View
121	TJS	SCR Seychelles Rupee	1.5381	View
122	TJS	SDG Sudanese Pound	63.6376	View
123	TJS	SEK Swedish Krona	1.0248	View
124	TJS	SGD Singapore Dollar	0.136449	View
125	TJS	SHP Saint Helena Pound	0.079794	View
126	TJS	SLL Leone	2403.77	View
127	TJS	SOS Somali Shilling	60.5674	View
128	TJS	SRD Surinam Dollar	3.9099	View
129	TJS	STD Dobra	2271.39	View
130	TJS	SVC El Salvador Colon	0.927384	View
131	TJS	SYP Syrian Pound	1378.03	View
132	TJS	SZL Lilangeni	1.9113	View
133	TJS	THB Baht	3.4350	View
134	TJS	TMT Turkmenistan New Manat	0.371857	View
135	TJS	TND Tunisian Dinar	0.307439	View
136	TJS	TOP Pa’anga	0.246856	View
137	TJS	TRY Turkish Lira	4.3112	View
138	TJS	TTD Trinidad and Tobago Dollar	0.718421	View
139	TJS	TWD New Taiwan Dollar	3.1074	View
140	TJS	TZS Tanzanian Shilling	258.6238	View
141	TJS	UAH Hryvnia	4.4212	View
142	TJS	UGX Uganda Shilling	379.1745	View
143	TJS	USD US Dollar	0.105986	View
144	TJS	UYU Peso Uruguayo	4.2049	View
145	TJS	UZS Uzbekistan Sum	1351.02	View
146	TJS	VEF Bolivar	1336674.15	View
147	TJS	VND Dong	2744.59	View
148	TJS	VUV Vatu	12.3787	View
149	TJS	WST Tala	0.293420	View
150	TJS	XAF CFA Franc BEAC	60.0608	View
151	TJS	XCD East Caribbean Dollar	0.286943	View
152	TJS	XOF CFA Franc BCEAO	59.4399	View
153	TJS	XPF CFP Franc	10.7689	View
154	TJS	YER Yemeni Rial	25.4973	View
155	TJS	ZAR Rand	1.9101	View
156	TJS	ZMW Zambian Kwacha	2.4307	View
157	TJS	ZWL Zimbabwe Dollar	7098.28	View

1 TJS = Rate shown in target currency as of Aug 4, 2025

Explore More

TJS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TJS rates in your app?

Access historical Somoni exchange rates via our simple REST API.

Get Free API Key View Documentation