ЅМ TJS HISTORICAL

Somoni Rates

Historical rates for Saturday, August 2, 2025

Date

Aug 2, 2025

Available Rates

157

Previous Day

Aug 2, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TJS	AED UAE Dirham	0.389036	View
2	TJS	AFN Afghani	7.2805	View
3	TJS	ALL Lek	8.9124	View
4	TJS	AMD Armenian Dram	40.6251	View
5	TJS	ANG Netherlands Antillean Guilder	0.190378	View
6	TJS	AOA Kwanza	96.6482	View
7	TJS	ARS Argentine Peso	143.6382	View
8	TJS	AUD Australian Dollar	0.163709	View
9	TJS	AWG Aruban Florin	0.189618	View
10	TJS	AZN Azerbaijanian Manat	0.180084	View
11	TJS	BAM Convertible Mark	0.178887	View
12	TJS	BBD Barbados Dollar	0.211864	View
13	TJS	BDT Taka	12.9478	View
14	TJS	BGN Bulgarian Lev	0.178887	View
15	TJS	BHD Bahraini Dinar	0.039830	View
16	TJS	BIF Burundi Franc	311.5547	View
17	TJS	BMD Bermudian Dollar	0.105932	View
18	TJS	BND Brunei Dollar	0.136582	View
19	TJS	BOB Boliviano	0.731488	View
20	TJS	BRL Brazilian Real	0.587270	View
21	TJS	BSD Bahamian Dollar	0.105932	View
22	TJS	BTN Ngultrum	9.2360	View
23	TJS	BWP Pula	1.5074	View
24	TJS	BYN Belarussian Ruble	0.344523	View
25	TJS	BZD Belize Dollar	0.213409	View
26	TJS	CAD Canadian Dollar	0.145973	View
27	TJS	CDF Congolese Franc	305.9651	View
28	TJS	CHF Swiss Franc	0.085164	View
29	TJS	CLP Chilean Peso	102.6843	View
30	TJS	CNY Yuan Renminbi	0.763987	View
31	TJS	COP Colombian Peso	436.8152	View
32	TJS	CRC Costa Rican Colon	53.5410	View
33	TJS	CUC Peso Convertible	0.105932	View
34	TJS	CUP Cuban Peso	2.5421	View
35	TJS	CVE Cape Verde Escudo	10.0857	View
36	TJS	CZK Czech Koruna	2.2496	View
37	TJS	DJF Djibouti Franc	18.8969	View
38	TJS	DKK Danish Krone	0.682525	View
39	TJS	DOP Dominican Peso	6.4395	View
40	TJS	DZD Algerian Dinar	13.8310	View
41	TJS	EGP Egyptian Pound	5.1256	View
42	TJS	ERN Nakfa	1.5890	View
43	TJS	ETB Ethiopian Birr	14.6393	View
44	TJS	EUR Euro	0.091463	View
45	TJS	FJD Fiji Dollar	0.239750	View
46	TJS	FKP Falkland Islands Pound	0.079773	View
47	TJS	GBP Pound Sterling	0.079773	View
48	TJS	GEL Lari	0.286645	View
49	TJS	GHS Ghana Cedi	1.1128	View
50	TJS	GIP Gibraltar Pound	0.079773	View
51	TJS	GMD Dalasi	7.6966	View
52	TJS	GNF Guinea Franc	919.1049	View
53	TJS	GTQ Quetzal	0.812783	View
54	TJS	GYD Guyana Dollar	22.1544	View
55	TJS	HKD Hong Kong Dollar	0.831523	View
56	TJS	HNL Lempira	2.7765	View
57	TJS	HRK Croatian Kuna	0.689133	View
58	TJS	HTG Gourde	13.8775	View
59	TJS	HUF Forint	36.4547	View
60	TJS	IDR Rupiah	1733.54	View
61	TJS	ILS New Israeli Sheqel	0.361510	View
62	TJS	INR Indian Rupee	9.2360	View
63	TJS	IQD Iraqi Dinar	138.8220	View
64	TJS	IRR Iranian Rial	4460.00	View
65	TJS	ISK Iceland Krona	13.0749	View
66	TJS	JMD Jamaican Dollar	16.9765	View
67	TJS	JOD Jordanian Dinar	0.075105	View
68	TJS	JPY Yen	15.6619	View
69	TJS	KES Kenyan Shilling	13.7040	View
70	TJS	KGS Som	9.2640	View
71	TJS	KHR Riel	425.2309	View
72	TJS	KMF Comoro Franc	44.9972	View
73	TJS	KPW North Korean Won	95.3378	View
74	TJS	KRW Won	147.0126	View
75	TJS	KWD Kuwaiti Dinar	0.032343	View
76	TJS	KYD Cayman Islands Dollar	0.086873	View
77	TJS	KZT Tenge	57.5258	View
78	TJS	LAK Kip	2291.29	View
79	TJS	LBP Lebanese Pound	9531.63	View
80	TJS	LKR Sri Lanka Rupee	31.9132	View
81	TJS	LRD Liberian Dollar	21.2924	View
82	TJS	LSL Loti	1.9174	View
83	TJS	LTL Lithuanian Litas	0.315805	View
84	TJS	LVL Latvian Lats	0.064280	View
85	TJS	LYD Libyan Dinar	0.577329	View
86	TJS	MAD Moroccan Dirham	0.961537	View
87	TJS	MDL Moldovan Leu	1.8224	View
88	TJS	MGA Malagasy Ariary	469.7353	View
89	TJS	MKD Denar	5.7128	View
90	TJS	MMK Kyat	222.3235	View
91	TJS	MNT Tugrik	380.6376	View
92	TJS	MOP Pataca	0.856468	View
93	TJS	MRO Ouguiya	42.1824	View
94	TJS	MUR Mauritius Rupee	4.9539	View
95	TJS	MVR Rufiyaa	1.6313	View
96	TJS	MWK Kwacha	183.8720	View
97	TJS	MXN Mexican Peso	1.9976	View
98	TJS	MYR Malaysian Ringgit	0.453063	View
99	TJS	MZN Mozambique Metical	6.7429	View
100	TJS	NAD Namibia Dollar	1.9174	View
101	TJS	NGN Naira	162.1455	View
102	TJS	NIO Cordoba Oro	3.8982	View
103	TJS	NOK Norwegian Krone	1.0856	View
104	TJS	NPR Nepalese Rupee	14.7845	View
105	TJS	NZD New Zealand Dollar	0.179055	View
106	TJS	OMR Rial Omani	0.040736	View
107	TJS	PAB Balboa	0.105932	View
108	TJS	PEN Sol	0.379539	View
109	TJS	PGK Kina	0.436485	View
110	TJS	PHP Philippine Peso	6.1203	View
111	TJS	PKR Pakistan Rupee	30.0445	View
112	TJS	PLN Zloty	0.390492	View
113	TJS	PYG Guarani	792.6628	View
114	TJS	QAR Qatari Rial	0.385593	View
115	TJS	RON New Romanian Leu	0.463823	View
116	TJS	RSD Serbian Dinar	10.7179	View
117	TJS	RUB Russian Ruble	8.4638	View
118	TJS	RWF Rwanda Franc	152.6413	View
119	TJS	SAR Saudi Riyal	0.397245	View
120	TJS	SBD Solomon Islands Dollar	0.875762	View
121	TJS	SCR Seychelles Rupee	1.5403	View
122	TJS	SDG Sudanese Pound	63.6038	View
123	TJS	SEK Swedish Krona	1.0228	View
124	TJS	SGD Singapore Dollar	0.136582	View
125	TJS	SHP Saint Helena Pound	0.079773	View
126	TJS	SLL Leone	2402.54	View
127	TJS	SOS Somali Shilling	60.5336	View
128	TJS	SRD Surinam Dollar	3.8993	View
129	TJS	STD Dobra	2263.70	View
130	TJS	SVC El Salvador Colon	0.926907	View
131	TJS	SYP Syrian Pound	1377.32	View
132	TJS	SZL Lilangeni	1.9174	View
133	TJS	THB Baht	3.4266	View
134	TJS	TMT Turkmenistan New Manat	0.371828	View
135	TJS	TND Tunisian Dinar	0.306567	View
136	TJS	TOP Pa’anga	0.253978	View
137	TJS	TRY Turkish Lira	4.3026	View
138	TJS	TTD Trinidad and Tobago Dollar	0.717193	View
139	TJS	TWD New Taiwan Dollar	3.1471	View
140	TJS	TZS Tanzanian Shilling	270.7632	View
141	TJS	UAH Hryvnia	4.4257	View
142	TJS	UGX Uganda Shilling	379.0496	View
143	TJS	USD US Dollar	0.105932	View
144	TJS	UYU Peso Uruguayo	4.2494	View
145	TJS	UZS Uzbekistan Sum	1349.37	View
146	TJS	VEF Bolivar	1335456.82	View
147	TJS	VND Dong	2774.22	View
148	TJS	VUV Vatu	12.7737	View
149	TJS	WST Tala	0.294013	View
150	TJS	XAF CFA Franc BEAC	59.9963	View
151	TJS	XCD East Caribbean Dollar	0.286280	View
152	TJS	XOF CFA Franc BCEAO	59.9963	View
153	TJS	XPF CFP Franc	10.9145	View
154	TJS	YER Yemeni Rial	25.4854	View
155	TJS	ZAR Rand	1.9174	View
156	TJS	ZMW Zambian Kwacha	2.4044	View
157	TJS	ZWL Zimbabwe Dollar	7101.34	View

1 TJS = Rate shown in target currency as of Aug 2, 2025

Explore More

TJS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TJS rates in your app?

Access historical Somoni exchange rates via our simple REST API.

Get Free API Key View Documentation