ЅМ TJS HISTORICAL

Somoni Rates

Historical rates for Thursday, July 24, 2025

Date

Jul 24, 2025

Available Rates

157

Previous Day

Jul 24, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TJS	AED UAE Dirham	0.382861	View
2	TJS	AFN Afghani	7.1970	View
3	TJS	ALL Lek	8.6450	View
4	TJS	AMD Armenian Dram	39.8487	View
5	TJS	ANG Netherlands Antillean Guilder	0.187380	View
6	TJS	AOA Kwanza	95.2817	View
7	TJS	ARS Argentine Peso	131.1828	View
8	TJS	AUD Australian Dollar	0.157569	View
9	TJS	AWG Aruban Florin	0.186583	View
10	TJS	AZN Azerbaijanian Manat	0.173397	View
11	TJS	BAM Convertible Mark	0.173140	View
12	TJS	BBD Barbados Dollar	0.208472	View
13	TJS	BDT Taka	12.7103	View
14	TJS	BGN Bulgarian Lev	0.173414	View
15	TJS	BHD Bahraini Dinar	0.038891	View
16	TJS	BIF Burundi Franc	309.5816	View
17	TJS	BMD Bermudian Dollar	0.104236	View
18	TJS	BND Brunei Dollar	0.130015	View
19	TJS	BOB Boliviano	0.719001	View
20	TJS	BRL Brazilian Real	0.575649	View
21	TJS	BSD Bahamian Dollar	0.104236	View
22	TJS	BTN Ngultrum	9.0013	View
23	TJS	BWP Pula	1.4275	View
24	TJS	BYN Belarussian Ruble	0.341031	View
25	TJS	BZD Belize Dollar	0.209549	View
26	TJS	CAD Canadian Dollar	0.141946	View
27	TJS	CDF Congolese Franc	303.3279	View
28	TJS	CHF Swiss Franc	0.082823	View
29	TJS	CLP Chilean Peso	98.8746	View
30	TJS	CNY Yuan Renminbi	0.746057	View
31	TJS	COP Colombian Peso	420.7570	View
32	TJS	CRC Costa Rican Colon	52.6096	View
33	TJS	CUC Peso Convertible	0.104236	View
34	TJS	CUP Cuban Peso	2.4939	View
35	TJS	CVE Cape Verde Escudo	9.7617	View
36	TJS	CZK Czech Koruna	2.1770	View
37	TJS	DJF Djibouti Franc	18.5266	View
38	TJS	DKK Danish Krone	0.661833	View
39	TJS	DOP Dominican Peso	6.2910	View
40	TJS	DZD Algerian Dinar	13.5180	View
41	TJS	EGP Egyptian Pound	5.0523	View
42	TJS	ERN Nakfa	1.5635	View
43	TJS	ETB Ethiopian Birr	14.3050	View
44	TJS	EUR Euro	0.088666	View
45	TJS	FJD Fiji Dollar	0.233174	View
46	TJS	FKP Falkland Islands Pound	0.076751	View
47	TJS	GBP Pound Sterling	0.076918	View
48	TJS	GEL Lari	0.282303	View
49	TJS	GHS Ghana Cedi	1.0879	View
50	TJS	GIP Gibraltar Pound	0.076751	View
51	TJS	GMD Dalasi	7.5279	View
52	TJS	GNF Guinea Franc	904.2795	View
53	TJS	GTQ Quetzal	0.799185	View
54	TJS	GYD Guyana Dollar	21.7290	View
55	TJS	HKD Hong Kong Dollar	0.818241	View
56	TJS	HNL Lempira	2.7278	View
57	TJS	HRK Croatian Kuna	0.666995	View
58	TJS	HTG Gourde	13.6818	View
59	TJS	HUF Forint	35.2848	View
60	TJS	IDR Rupiah	1698.39	View
61	TJS	ILS New Israeli Sheqel	0.348069	View
62	TJS	INR Indian Rupee	9.0052	View
63	TJS	IQD Iraqi Dinar	136.4090	View
64	TJS	IRR Iranian Rial	4375.31	View
65	TJS	ISK Iceland Krona	12.5906	View
66	TJS	JMD Jamaican Dollar	16.6640	View
67	TJS	JOD Jordanian Dinar	0.073903	View
68	TJS	JPY Yen	15.2702	View
69	TJS	KES Kenyan Shilling	13.4442	View
70	TJS	KGS Som	9.1177	View
71	TJS	KHR Riel	416.9722	View
72	TJS	KMF Comoro Franc	43.5517	View
73	TJS	KPW North Korean Won	93.8121	View
74	TJS	KRW Won	142.7602	View
75	TJS	KWD Kuwaiti Dinar	0.031772	View
76	TJS	KYD Cayman Islands Dollar	0.086509	View
77	TJS	KZT Tenge	56.0857	View
78	TJS	LAK Kip	2243.49	View
79	TJS	LBP Lebanese Pound	9363.99	View
80	TJS	LKR Sri Lanka Rupee	30.8539	View
81	TJS	LRD Liberian Dollar	20.8847	View
82	TJS	LSL Loti	1.8280	View
83	TJS	LTL Lithuanian Litas	0.305660	View
84	TJS	LVL Latvian Lats	0.062215	View
85	TJS	LYD Libyan Dinar	0.562930	View
86	TJS	MAD Moroccan Dirham	0.918626	View
87	TJS	MDL Moldovan Leu	1.7651	View
88	TJS	MGA Malagasy Ariary	450.8533	View
89	TJS	MKD Denar	5.4654	View
90	TJS	MMK Kyat	218.8537	View
91	TJS	MNT Tugrik	374.1973	View
92	TJS	MOP Pataca	0.842774	View
93	TJS	MRO Ouguiya	41.3728	View
94	TJS	MUR Mauritius Rupee	4.7247	View
95	TJS	MVR Rufiyaa	1.6092	View
96	TJS	MWK Kwacha	180.4324	View
97	TJS	MXN Mexican Peso	1.9348	View
98	TJS	MYR Malaysian Ringgit	0.439404	View
99	TJS	MZN Mozambique Metical	6.6550	View
100	TJS	NAD Namibia Dollar	1.8280	View
101	TJS	NGN Naira	158.9309	View
102	TJS	NIO Cordoba Oro	3.8299	View
103	TJS	NOK Norwegian Krone	1.0530	View
104	TJS	NPR Nepalese Rupee	14.4088	View
105	TJS	NZD New Zealand Dollar	0.172252	View
106	TJS	OMR Rial Omani	0.039715	View
107	TJS	PAB Balboa	0.104236	View
108	TJS	PEN Sol	0.370238	View
109	TJS	PGK Kina	0.413128	View
110	TJS	PHP Philippine Peso	5.9061	View
111	TJS	PKR Pakistan Rupee	29.3871	View
112	TJS	PLN Zloty	0.377302	View
113	TJS	PYG Guarani	803.3031	View
114	TJS	QAR Qatari Rial	0.379420	View
115	TJS	RON New Romanian Leu	0.449628	View
116	TJS	RSD Serbian Dinar	10.3723	View
117	TJS	RUB Russian Ruble	8.1728	View
118	TJS	RWF Rwanda Franc	150.2367	View
119	TJS	SAR Saudi Riyal	0.386610	View
120	TJS	SBD Solomon Islands Dollar	0.861176	View
121	TJS	SCR Seychelles Rupee	1.4905	View
122	TJS	SDG Sudanese Pound	62.5973	View
123	TJS	SEK Swedish Krona	0.991735	View
124	TJS	SGD Singapore Dollar	0.133097	View
125	TJS	SHP Saint Helena Pound	0.076751	View
126	TJS	SLL Leone	2369.82	View
127	TJS	SOS Somali Shilling	59.4730	View
128	TJS	SRD Surinam Dollar	3.8104	View
129	TJS	STD Dobra	2188.73	View
130	TJS	SVC El Salvador Colon	0.912068	View
131	TJS	SYP Syrian Pound	1355.27	View
132	TJS	SZL Lilangeni	1.8280	View
133	TJS	THB Baht	3.3637	View
134	TJS	TMT Turkmenistan New Manat	0.365504	View
135	TJS	TND Tunisian Dinar	0.298668	View
136	TJS	TOP Pa’anga	0.241913	View
137	TJS	TRY Turkish Lira	4.2192	View
138	TJS	TTD Trinidad and Tobago Dollar	0.707115	View
139	TJS	TWD New Taiwan Dollar	3.0058	View
140	TJS	TZS Tanzanian Shilling	261.3796	View
141	TJS	UAH Hryvnia	4.3535	View
142	TJS	UGX Uganda Shilling	374.0617	View
143	TJS	USD US Dollar	0.104236	View
144	TJS	UYU Peso Uruguayo	4.1755	View
145	TJS	UZS Uzbekistan Sum	1327.35	View
146	TJS	VEF Bolivar	1258043.75	View
147	TJS	VND Dong	2693.97	View
148	TJS	VUV Vatu	12.1327	View
149	TJS	WST Tala	0.295621	View
150	TJS	XAF CFA Franc BEAC	58.0689	View
151	TJS	XCD East Caribbean Dollar	0.282156	View
152	TJS	XOF CFA Franc BCEAO	57.2058	View
153	TJS	XPF CFP Franc	10.4059	View
154	TJS	YER Yemeni Rial	25.1179	View
155	TJS	ZAR Rand	1.8342	View
156	TJS	ZMW Zambian Kwacha	2.4357	View
157	TJS	ZWL Zimbabwe Dollar	6979.20	View

1 TJS = Rate shown in target currency as of Jul 24, 2025

Explore More

TJS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TJS rates in your app?

Access historical Somoni exchange rates via our simple REST API.

Get Free API Key View Documentation