ЅМ TJS HISTORICAL

Somoni Rates

Historical rates for Sunday, April 27, 2025

Date

Apr 27, 2025

Available Rates

157

Previous Day

Apr 27, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TJS	AED UAE Dirham	0.346402	View
2	TJS	AFN Afghani	6.7128	View
3	TJS	ALL Lek	8.2149	View
4	TJS	AMD Armenian Dram	36.8153	View
5	TJS	ANG Netherlands Antillean Guilder	0.168825	View
6	TJS	AOA Kwanza	86.0385	View
7	TJS	ARS Argentine Peso	110.0796	View
8	TJS	AUD Australian Dollar	0.147381	View
9	TJS	AWG Aruban Florin	0.168824	View
10	TJS	AZN Azerbaijanian Manat	0.158041	View
11	TJS	BAM Convertible Mark	0.162058	View
12	TJS	BBD Barbados Dollar	0.188631	View
13	TJS	BDT Taka	11.4976	View
14	TJS	BGN Bulgarian Lev	0.162058	View
15	TJS	BHD Bahraini Dinar	0.035462	View
16	TJS	BIF Burundi Franc	275.8483	View
17	TJS	BMD Bermudian Dollar	0.094315	View
18	TJS	BND Brunei Dollar	0.122520	View
19	TJS	BOB Boliviano	0.654070	View
20	TJS	BRL Brazilian Real	0.536457	View
21	TJS	BSD Bahamian Dollar	0.094315	View
22	TJS	BTN Ngultrum	8.0531	View
23	TJS	BWP Pula	1.2990	View
24	TJS	BYN Belarussian Ruble	0.308883	View
25	TJS	BZD Belize Dollar	0.190309	View
26	TJS	CAD Canadian Dollar	0.130739	View
27	TJS	CDF Congolese Franc	269.2202	View
28	TJS	CHF Swiss Franc	0.078141	View
29	TJS	CLP Chilean Peso	88.2304	View
30	TJS	CNY Yuan Renminbi	0.680363	View
31	TJS	COP Colombian Peso	399.6086	View
32	TJS	CRC Costa Rican Colon	47.8008	View
33	TJS	CUC Peso Convertible	0.094315	View
34	TJS	CUP Cuban Peso	2.2577	View
35	TJS	CVE Cape Verde Escudo	9.1369	View
36	TJS	CZK Czech Koruna	2.0742	View
37	TJS	DJF Djibouti Franc	16.8263	View
38	TJS	DKK Danish Krone	0.619922	View
39	TJS	DOP Dominican Peso	5.5613	View
40	TJS	DZD Algerian Dinar	12.5637	View
41	TJS	EGP Egyptian Pound	4.8025	View
42	TJS	ERN Nakfa	1.4147	View
43	TJS	ETB Ethiopian Birr	12.4616	View
44	TJS	EUR Euro	0.082967	View
45	TJS	FJD Fiji Dollar	0.214635	View
46	TJS	FKP Falkland Islands Pound	0.070842	View
47	TJS	GBP Pound Sterling	0.070880	View
48	TJS	GEL Lari	0.259330	View
49	TJS	GHS Ghana Cedi	1.3584	View
50	TJS	GIP Gibraltar Pound	0.070842	View
51	TJS	GMD Dalasi	6.7436	View
52	TJS	GNF Guinea Franc	818.6837	View
53	TJS	GTQ Quetzal	0.726008	View
54	TJS	GYD Guyana Dollar	19.7104	View
55	TJS	HKD Hong Kong Dollar	0.731640	View
56	TJS	HNL Lempira	2.4300	View
57	TJS	HRK Croatian Kuna	0.624301	View
58	TJS	HTG Gourde	12.5518	View
59	TJS	HUF Forint	33.6773	View
60	TJS	IDR Rupiah	1590.01	View
61	TJS	ILS New Israeli Sheqel	0.341450	View
62	TJS	INR Indian Rupee	8.0612	View
63	TJS	IQD Iraqi Dinar	123.5837	View
64	TJS	IRR Iranian Rial	3961.50	View
65	TJS	ISK Iceland Krona	12.0618	View
66	TJS	JMD Jamaican Dollar	14.9306	View
67	TJS	JOD Jordanian Dinar	0.066869	View
68	TJS	JPY Yen	13.5539	View
69	TJS	KES Kenyan Shilling	12.2086	View
70	TJS	KGS Som	8.2479	View
71	TJS	KHR Riel	377.1284	View
72	TJS	KMF Comoro Franc	40.7640	View
73	TJS	KPW North Korean Won	84.8841	View
74	TJS	KRW Won	133.5608	View
75	TJS	KWD Kuwaiti Dinar	0.028919	View
76	TJS	KYD Cayman Islands Dollar	0.077339	View
77	TJS	KZT Tenge	48.5536	View
78	TJS	LAK Kip	2040.77	View
79	TJS	LBP Lebanese Pound	8446.00	View
80	TJS	LKR Sri Lanka Rupee	28.0260	View
81	TJS	LRD Liberian Dollar	18.7803	View
82	TJS	LSL Loti	1.7585	View
83	TJS	LTL Lithuanian Litas	0.286095	View
84	TJS	LVL Latvian Lats	0.058233	View
85	TJS	LYD Libyan Dinar	0.516127	View
86	TJS	MAD Moroccan Dirham	0.864052	View
87	TJS	MDL Moldovan Leu	1.6147	View
88	TJS	MGA Malagasy Ariary	419.9226	View
89	TJS	MKD Denar	5.1081	View
90	TJS	MMK Kyat	198.0514	View
91	TJS	MNT Tugrik	336.8487	View
92	TJS	MOP Pataca	0.753673	View
93	TJS	MRO Ouguiya	37.4223	View
94	TJS	MUR Mauritius Rupee	4.2603	View
95	TJS	MVR Rufiyaa	1.4581	View
96	TJS	MWK Kwacha	163.4826	View
97	TJS	MXN Mexican Peso	1.8403	View
98	TJS	MYR Malaysian Ringgit	0.413263	View
99	TJS	MZN Mozambique Metical	6.0164	View
100	TJS	NAD Namibia Dollar	1.7585	View
101	TJS	NGN Naira	151.6089	View
102	TJS	NIO Cordoba Oro	3.4543	View
103	TJS	NOK Norwegian Krone	0.983095	View
104	TJS	NPR Nepalese Rupee	12.8910	View
105	TJS	NZD New Zealand Dollar	0.158252	View
106	TJS	OMR Rial Omani	0.036066	View
107	TJS	PAB Balboa	0.094315	View
108	TJS	PEN Sol	0.346202	View
109	TJS	PGK Kina	0.379461	View
110	TJS	PHP Philippine Peso	5.3099	View
111	TJS	PKR Pakistan Rupee	26.2592	View
112	TJS	PLN Zloty	0.354731	View
113	TJS	PYG Guarani	755.5366	View
114	TJS	QAR Qatari Rial	0.343308	View
115	TJS	RON New Romanian Leu	0.413219	View
116	TJS	RSD Serbian Dinar	9.7522	View
117	TJS	RUB Russian Ruble	7.7929	View
118	TJS	RWF Rwanda Franc	133.0354	View
119	TJS	SAR Saudi Riyal	0.351740	View
120	TJS	SBD Solomon Islands Dollar	0.787932	View
121	TJS	SCR Seychelles Rupee	1.3761	View
122	TJS	SDG Sudanese Pound	56.4869	View
123	TJS	SEK Swedish Krona	0.914414	View
124	TJS	SGD Singapore Dollar	0.124019	View
125	TJS	SHP Saint Helena Pound	0.070842	View
126	TJS	SLL Leone	2144.75	View
127	TJS	SOS Somali Shilling	53.8973	View
128	TJS	SRD Surinam Dollar	3.4619	View
129	TJS	STD Dobra	2037.25	View
130	TJS	SVC El Salvador Colon	0.825261	View
131	TJS	SYP Syrian Pound	1226.28	View
132	TJS	SZL Lilangeni	1.7585	View
133	TJS	THB Baht	3.1604	View
134	TJS	TMT Turkmenistan New Manat	0.331047	View
135	TJS	TND Tunisian Dinar	0.281860	View
136	TJS	TOP Pa’anga	0.222357	View
137	TJS	TRY Turkish Lira	3.6241	View
138	TJS	TTD Trinidad and Tobago Dollar	0.642126	View
139	TJS	TWD New Taiwan Dollar	3.0346	View
140	TJS	TZS Tanzanian Shilling	250.3336	View
141	TJS	UAH Hryvnia	3.9391	View
142	TJS	UGX Uganda Shilling	345.6299	View
143	TJS	USD US Dollar	0.094315	View
144	TJS	UYU Peso Uruguayo	3.9628	View
145	TJS	UZS Uzbekistan Sum	1219.79	View
146	TJS	VEF Bolivar	794278.51	View
147	TJS	VND Dong	2434.36	View
148	TJS	VUV Vatu	11.2155	View
149	TJS	WST Tala	0.260686	View
150	TJS	XAF CFA Franc BEAC	54.3520	View
151	TJS	XCD East Caribbean Dollar	0.254652	View
152	TJS	XOF CFA Franc BCEAO	54.3520	View
153	TJS	XPF CFP Franc	9.8195	View
154	TJS	YER Yemeni Rial	23.3801	View
155	TJS	ZAR Rand	1.7618	View
156	TJS	ZMW Zambian Kwacha	2.6550	View
157	TJS	ZWL Zimbabwe Dollar	6344.55	View

1 TJS = Rate shown in target currency as of Apr 27, 2025

Explore More

TJS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TJS rates in your app?

Access historical Somoni exchange rates via our simple REST API.

Get Free API Key View Documentation