ЅМ TJS HISTORICAL

Somoni Rates

Historical rates for Saturday, March 15, 2025

Date

Mar 15, 2025

Available Rates

157

Previous Day

Mar 15, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TJS	AED UAE Dirham	0.337129	View
2	TJS	AFN Afghani	6.4754	View
3	TJS	ALL Lek	8.3828	View
4	TJS	AMD Armenian Dram	35.9325	View
5	TJS	ANG Netherlands Antillean Guilder	0.164305	View
6	TJS	AOA Kwanza	83.7543	View
7	TJS	ARS Argentine Peso	97.7234	View
8	TJS	AUD Australian Dollar	0.145186	View
9	TJS	AWG Aruban Florin	0.164319	View
10	TJS	AZN Azerbaijanian Manat	0.156057	View
11	TJS	BAM Convertible Mark	0.164906	View
12	TJS	BBD Barbados Dollar	0.183596	View
13	TJS	BDT Taka	11.1513	View
14	TJS	BGN Bulgarian Lev	0.164906	View
15	TJS	BHD Bahraini Dinar	0.034516	View
16	TJS	BIF Burundi Franc	271.7058	View
17	TJS	BMD Bermudian Dollar	0.091798	View
18	TJS	BND Brunei Dollar	0.122451	View
19	TJS	BOB Boliviano	0.634773	View
20	TJS	BRL Brazilian Real	0.527316	View
21	TJS	BSD Bahamian Dollar	0.091798	View
22	TJS	BTN Ngultrum	7.9826	View
23	TJS	BWP Pula	1.2511	View
24	TJS	BYN Belarussian Ruble	0.300599	View
25	TJS	BZD Belize Dollar	0.184962	View
26	TJS	CAD Canadian Dollar	0.131954	View
27	TJS	CDF Congolese Franc	262.0686	View
28	TJS	CHF Swiss Franc	0.081255	View
29	TJS	CLP Chilean Peso	85.2673	View
30	TJS	CNY Yuan Renminbi	0.664399	View
31	TJS	COP Colombian Peso	376.3397	View
32	TJS	CRC Costa Rican Colon	46.4268	View
33	TJS	CUC Peso Convertible	0.091798	View
34	TJS	CUP Cuban Peso	2.2032	View
35	TJS	CVE Cape Verde Escudo	9.2975	View
36	TJS	CZK Czech Koruna	2.1107	View
37	TJS	DJF Djibouti Franc	16.3756	View
38	TJS	DKK Danish Krone	0.629500	View
39	TJS	DOP Dominican Peso	5.7588	View
40	TJS	DZD Algerian Dinar	12.2695	View
41	TJS	EGP Egyptian Pound	4.6431	View
42	TJS	ERN Nakfa	1.3770	View
43	TJS	ETB Ethiopian Birr	11.8785	View
44	TJS	EUR Euro	0.084315	View
45	TJS	FJD Fiji Dollar	0.210322	View
46	TJS	FKP Falkland Islands Pound	0.070935	View
47	TJS	GBP Pound Sterling	0.070935	View
48	TJS	GEL Lari	0.254927	View
49	TJS	GHS Ghana Cedi	1.4226	View
50	TJS	GIP Gibraltar Pound	0.070935	View
51	TJS	GMD Dalasi	6.5629	View
52	TJS	GNF Guinea Franc	794.3421	View
53	TJS	GTQ Quetzal	0.707852	View
54	TJS	GYD Guyana Dollar	19.1927	View
55	TJS	HKD Hong Kong Dollar	0.713544	View
56	TJS	HNL Lempira	2.3505	View
57	TJS	HRK Croatian Kuna	0.635275	View
58	TJS	HTG Gourde	12.0506	View
59	TJS	HUF Forint	33.6899	View
60	TJS	IDR Rupiah	1499.45	View
61	TJS	ILS New Israeli Sheqel	0.334792	View
62	TJS	INR Indian Rupee	7.9826	View
63	TJS	IQD Iraqi Dinar	120.1694	View
64	TJS	IRR Iranian Rial	3864.20	View
65	TJS	ISK Iceland Krona	12.3407	View
66	TJS	JMD Jamaican Dollar	14.4174	View
67	TJS	JOD Jordanian Dinar	0.065085	View
68	TJS	JPY Yen	13.6412	View
69	TJS	KES Kenyan Shilling	11.8841	View
70	TJS	KGS Som	8.0296	View
71	TJS	KHR Riel	368.3327	View
72	TJS	KMF Comoro Franc	41.4805	View
73	TJS	KPW North Korean Won	82.6194	View
74	TJS	KRW Won	133.2088	View
75	TJS	KWD Kuwaiti Dinar	0.028283	View
76	TJS	KYD Cayman Islands Dollar	0.075280	View
77	TJS	KZT Tenge	45.9876	View
78	TJS	LAK Kip	1988.48	View
79	TJS	LBP Lebanese Pound	8222.20	View
80	TJS	LKR Sri Lanka Rupee	27.1964	View
81	TJS	LRD Liberian Dollar	18.3433	View
82	TJS	LSL Loti	1.6687	View
83	TJS	LTL Lithuanian Litas	0.291124	View
84	TJS	LVL Latvian Lats	0.059256	View
85	TJS	LYD Libyan Dinar	0.442245	View
86	TJS	MAD Moroccan Dirham	0.889552	View
87	TJS	MDL Moldovan Leu	1.6668	View
88	TJS	MGA Malagasy Ariary	429.0871	View
89	TJS	MKD Denar	5.1906	View
90	TJS	MMK Kyat	192.6696	View
91	TJS	MNT Tugrik	318.8279	View
92	TJS	MOP Pataca	0.734950	View
93	TJS	MRO Ouguiya	36.5226	View
94	TJS	MUR Mauritius Rupee	4.1487	View
95	TJS	MVR Rufiyaa	1.4139	View
96	TJS	MWK Kwacha	159.3259	View
97	TJS	MXN Mexican Peso	1.8294	View
98	TJS	MYR Malaysian Ringgit	0.407962	View
99	TJS	MZN Mozambique Metical	5.8367	View
100	TJS	NAD Namibia Dollar	1.6687	View
101	TJS	NGN Naira	141.6499	View
102	TJS	NIO Cordoba Oro	3.3795	View
103	TJS	NOK Norwegian Krone	0.977220	View
104	TJS	NPR Nepalese Rupee	12.7781	View
105	TJS	NZD New Zealand Dollar	0.159750	View
106	TJS	OMR Rial Omani	0.035344	View
107	TJS	PAB Balboa	0.091798	View
108	TJS	PEN Sol	0.336710	View
109	TJS	PGK Kina	0.372861	View
110	TJS	PHP Philippine Peso	5.2602	View
111	TJS	PKR Pakistan Rupee	25.6971	View
112	TJS	PLN Zloty	0.353157	View
113	TJS	PYG Guarani	727.9984	View
114	TJS	QAR Qatari Rial	0.334146	View
115	TJS	RON New Romanian Leu	0.419920	View
116	TJS	RSD Serbian Dinar	9.8844	View
117	TJS	RUB Russian Ruble	7.8544	View
118	TJS	RWF Rwanda Franc	130.4354	View
119	TJS	SAR Saudi Riyal	0.344243	View
120	TJS	SBD Solomon Islands Dollar	0.780266	View
121	TJS	SCR Seychelles Rupee	1.3378	View
122	TJS	SDG Sudanese Pound	55.1364	View
123	TJS	SEK Swedish Krona	0.930537	View
124	TJS	SGD Singapore Dollar	0.122451	View
125	TJS	SHP Saint Helena Pound	0.070935	View
126	TJS	SLL Leone	2088.43	View
127	TJS	SOS Somali Shilling	52.4768	View
128	TJS	SRD Surinam Dollar	3.2919	View
129	TJS	STD Dobra	2087.67	View
130	TJS	SVC El Salvador Colon	0.803235	View
131	TJS	SYP Syrian Pound	1193.55	View
132	TJS	SZL Lilangeni	1.6687	View
133	TJS	THB Baht	3.0832	View
134	TJS	TMT Turkmenistan New Manat	0.322193	View
135	TJS	TND Tunisian Dinar	0.283141	View
136	TJS	TOP Pa’anga	0.220669	View
137	TJS	TRY Turkish Lira	3.3520	View
138	TJS	TTD Trinidad and Tobago Dollar	0.623296	View
139	TJS	TWD New Taiwan Dollar	3.0238	View
140	TJS	TZS Tanzanian Shilling	243.5150	View
141	TJS	UAH Hryvnia	3.8054	View
142	TJS	UGX Uganda Shilling	336.7446	View
143	TJS	USD US Dollar	0.091798	View
144	TJS	UYU Peso Uruguayo	3.8978	View
145	TJS	UZS Uzbekistan Sum	1188.75	View
146	TJS	VEF Bolivar	589521.96	View
147	TJS	VND Dong	2341.69	View
148	TJS	VUV Vatu	11.2875	View
149	TJS	WST Tala	0.258742	View
150	TJS	XAF CFA Franc BEAC	55.3073	View
151	TJS	XCD East Caribbean Dollar	0.248076	View
152	TJS	XOF CFA Franc BCEAO	55.3073	View
153	TJS	XPF CFP Franc	10.0615	View
154	TJS	YER Yemeni Rial	22.6540	View
155	TJS	ZAR Rand	1.6687	View
156	TJS	ZMW Zambian Kwacha	2.6240	View
157	TJS	ZWL Zimbabwe Dollar	6111.29	View

1 TJS = Rate shown in target currency as of Mar 15, 2025

Explore More

TJS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TJS rates in your app?

Access historical Somoni exchange rates via our simple REST API.

Get Free API Key View Documentation