ЅМ TJS HISTORICAL

Somoni Rates

Historical rates for Wednesday, January 15, 2025

Date

Jan 15, 2025

Available Rates

157

Previous Day

Jan 15, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TJS	AED UAE Dirham	0.335657	View
2	TJS	AFN Afghani	6.6152	View
3	TJS	ALL Lek	8.7285	View
4	TJS	AMD Armenian Dram	36.5236	View
5	TJS	ANG Netherlands Antillean Guilder	0.164662	View
6	TJS	AOA Kwanza	84.2391	View
7	TJS	ARS Argentine Peso	95.0700	View
8	TJS	AUD Australian Dollar	0.147424	View
9	TJS	AWG Aruban Florin	0.163580	View
10	TJS	AZN Azerbaijanian Manat	0.151655	View
11	TJS	BAM Convertible Mark	0.173516	View
12	TJS	BBD Barbados Dollar	0.182771	View
13	TJS	BDT Taka	11.1331	View
14	TJS	BGN Bulgarian Lev	0.173526	View
15	TJS	BHD Bahraini Dinar	0.034095	View
16	TJS	BIF Burundi Franc	269.5392	View
17	TJS	BMD Bermudian Dollar	0.091385	View
18	TJS	BND Brunei Dollar	0.122623	View
19	TJS	BOB Boliviano	0.631984	View
20	TJS	BRL Brazilian Real	0.553435	View
21	TJS	BSD Bahamian Dollar	0.091385	View
22	TJS	BTN Ngultrum	7.9111	View
23	TJS	BWP Pula	1.2856	View
24	TJS	BYN Belarussian Ruble	0.298951	View
25	TJS	BZD Belize Dollar	0.183771	View
26	TJS	CAD Canadian Dollar	0.131169	View
27	TJS	CDF Congolese Franc	260.3130	View
28	TJS	CHF Swiss Franc	0.083347	View
29	TJS	CLP Chilean Peso	91.9871	View
30	TJS	CNY Yuan Renminbi	0.670001	View
31	TJS	COP Colombian Peso	391.6389	View
32	TJS	CRC Costa Rican Colon	46.1240	View
33	TJS	CUC Peso Convertible	0.091385	View
34	TJS	CUP Cuban Peso	2.1935	View
35	TJS	CVE Cape Verde Escudo	9.7829	View
36	TJS	CZK Czech Koruna	2.2374	View
37	TJS	DJF Djibouti Franc	16.2672	View
38	TJS	DKK Danish Krone	0.661980	View
39	TJS	DOP Dominican Peso	5.6017	View
40	TJS	DZD Algerian Dinar	12.4152	View
41	TJS	EGP Egyptian Pound	4.6105	View
42	TJS	ERN Nakfa	1.3708	View
43	TJS	ETB Ethiopian Birr	11.5536	View
44	TJS	EUR Euro	0.088724	View
45	TJS	FJD Fiji Dollar	0.213419	View
46	TJS	FKP Falkland Islands Pound	0.074890	View
47	TJS	GBP Pound Sterling	0.074806	View
48	TJS	GEL Lari	0.260357	View
49	TJS	GHS Ghana Cedi	1.3534	View
50	TJS	GIP Gibraltar Pound	0.074890	View
51	TJS	GMD Dalasi	6.5932	View
52	TJS	GNF Guinea Franc	790.4538	View
53	TJS	GTQ Quetzal	0.705451	View
54	TJS	GYD Guyana Dollar	19.0915	View
55	TJS	HKD Hong Kong Dollar	0.711577	View
56	TJS	HNL Lempira	2.3242	View
57	TJS	HRK Croatian Kuna	0.668443	View
58	TJS	HTG Gourde	11.9379	View
59	TJS	HUF Forint	36.4328	View
60	TJS	IDR Rupiah	1496.99	View
61	TJS	ILS New Israeli Sheqel	0.330932	View
62	TJS	INR Indian Rupee	7.8977	View
63	TJS	IQD Iraqi Dinar	119.5129	View
64	TJS	IRR Iranian Rial	3837.71	View
65	TJS	ISK Iceland Krona	12.8384	View
66	TJS	JMD Jamaican Dollar	14.3319	View
67	TJS	JOD Jordanian Dinar	0.064792	View
68	TJS	JPY Yen	14.3511	View
69	TJS	KES Kenyan Shilling	11.8435	View
70	TJS	KGS Som	7.9918	View
71	TJS	KHR Riel	369.3405	View
72	TJS	KMF Comoro Franc	43.6463	View
73	TJS	KPW North Korean Won	82.2439	View
74	TJS	KRW Won	133.3659	View
75	TJS	KWD Kuwaiti Dinar	0.028170	View
76	TJS	KYD Cayman Islands Dollar	0.075794	View
77	TJS	KZT Tenge	48.4323	View
78	TJS	LAK Kip	1997.59	View
79	TJS	LBP Lebanese Pound	8221.44	View
80	TJS	LKR Sri Lanka Rupee	26.4709	View
81	TJS	LRD Liberian Dollar	17.2261	View
82	TJS	LSL Loti	1.7298	View
83	TJS	LTL Lithuanian Litas	0.306324	View
84	TJS	LVL Latvian Lats	0.062350	View
85	TJS	LYD Libyan Dinar	0.453272	View
86	TJS	MAD Moroccan Dirham	0.904355	View
87	TJS	MDL Moldovan Leu	1.7037	View
88	TJS	MGA Malagasy Ariary	410.9621	View
89	TJS	MKD Denar	5.4569	View
90	TJS	MMK Kyat	191.8585	View
91	TJS	MNT Tugrik	313.1456	View
92	TJS	MOP Pataca	0.733088	View
93	TJS	MRO Ouguiya	36.3692	View
94	TJS	MUR Mauritius Rupee	4.3005	View
95	TJS	MVR Rufiyaa	1.4123	View
96	TJS	MWK Kwacha	158.4760	View
97	TJS	MXN Mexican Peso	1.8712	View
98	TJS	MYR Malaysian Ringgit	0.411148	View
99	TJS	MZN Mozambique Metical	5.8404	View
100	TJS	NAD Namibia Dollar	1.7298	View
101	TJS	NGN Naira	141.8933	View
102	TJS	NIO Cordoba Oro	3.3613	View
103	TJS	NOK Norwegian Krone	1.0384	View
104	TJS	NPR Nepalese Rupee	12.6637	View
105	TJS	NZD New Zealand Dollar	0.163084	View
106	TJS	OMR Rial Omani	0.034811	View
107	TJS	PAB Balboa	0.091385	View
108	TJS	PEN Sol	0.344925	View
109	TJS	PGK Kina	0.358444	View
110	TJS	PHP Philippine Peso	5.3552	View
111	TJS	PKR Pakistan Rupee	25.1478	View
112	TJS	PLN Zloty	0.378080	View
113	TJS	PYG Guarani	719.9700	View
114	TJS	QAR Qatari Rial	0.332644	View
115	TJS	RON New Romanian Leu	0.441332	View
116	TJS	RSD Serbian Dinar	10.3890	View
117	TJS	RUB Russian Ruble	9.3821	View
118	TJS	RWF Rwanda Franc	126.8401	View
119	TJS	SAR Saudi Riyal	0.339109	View
120	TJS	SBD Solomon Islands Dollar	0.771550	View
121	TJS	SCR Seychelles Rupee	1.3251	View
122	TJS	SDG Sudanese Pound	54.9225	View
123	TJS	SEK Swedish Krona	1.0205	View
124	TJS	SGD Singapore Dollar	0.125003	View
125	TJS	SHP Saint Helena Pound	0.074890	View
126	TJS	SLL Leone	2077.06	View
127	TJS	SOS Somali Shilling	52.2221	View
128	TJS	SRD Surinam Dollar	3.2030	View
129	TJS	STD Dobra	2195.44	View
130	TJS	SVC El Salvador Colon	0.799627	View
131	TJS	SYP Syrian Pound	1188.20	View
132	TJS	SZL Lilangeni	1.7298	View
133	TJS	THB Baht	3.1730	View
134	TJS	TMT Turkmenistan New Manat	0.319632	View
135	TJS	TND Tunisian Dinar	0.293904	View
136	TJS	TOP Pa’anga	0.214421	View
137	TJS	TRY Turkish Lira	3.2427	View
138	TJS	TTD Trinidad and Tobago Dollar	0.620746	View
139	TJS	TWD New Taiwan Dollar	2.9653	View
140	TJS	TZS Tanzanian Shilling	232.8711	View
141	TJS	UAH Hryvnia	3.8691	View
142	TJS	UGX Uganda Shilling	337.9019	View
143	TJS	USD US Dollar	0.091385	View
144	TJS	UYU Peso Uruguayo	4.0296	View
145	TJS	UZS Uzbekistan Sum	1186.25	View
146	TJS	VEF Bolivar	492541.51	View
147	TJS	VND Dong	2292.66	View
148	TJS	VUV Vatu	11.1614	View
149	TJS	WST Tala	0.273535	View
150	TJS	XAF CFA Franc BEAC	58.1950	View
151	TJS	XCD East Caribbean Dollar	0.247507	View
152	TJS	XOF CFA Franc BCEAO	57.4052	View
153	TJS	XPF CFP Franc	10.4286	View
154	TJS	YER Yemeni Rial	22.7633	View
155	TJS	ZAR Rand	1.7241	View
156	TJS	ZMW Zambian Kwacha	2.5359	View
157	TJS	ZWL Zimbabwe Dollar	5970.51	View

1 TJS = Rate shown in target currency as of Jan 15, 2025

Explore More

TJS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TJS rates in your app?

Access historical Somoni exchange rates via our simple REST API.

Get Free API Key View Documentation