ЅМ TJS HISTORICAL

Somoni Rates

Historical rates for Thursday, January 9, 2025

Date

Jan 9, 2025

Available Rates

157

Previous Day

Jan 9, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TJS	AED UAE Dirham	0.335506	View
2	TJS	AFN Afghani	6.5054	View
3	TJS	ALL Lek	8.6957	View
4	TJS	AMD Armenian Dram	36.2143	View
5	TJS	ANG Netherlands Antillean Guilder	0.164277	View
6	TJS	AOA Kwanza	84.0757	View
7	TJS	ARS Argentine Peso	94.6132	View
8	TJS	AUD Australian Dollar	0.147409	View
9	TJS	AWG Aruban Florin	0.163505	View
10	TJS	AZN Azerbaijanian Manat	0.151585	View
11	TJS	BAM Convertible Mark	0.173166	View
12	TJS	BBD Barbados Dollar	0.182688	View
13	TJS	BDT Taka	11.1118	View
14	TJS	BGN Bulgarian Lev	0.173363	View
15	TJS	BHD Bahraini Dinar	0.034082	View
16	TJS	BIF Burundi Franc	268.7414	View
17	TJS	BMD Bermudian Dollar	0.091344	View
18	TJS	BND Brunei Dollar	0.122639	View
19	TJS	BOB Boliviano	0.631610	View
20	TJS	BRL Brazilian Real	0.558355	View
21	TJS	BSD Bahamian Dollar	0.091344	View
22	TJS	BTN Ngultrum	7.8481	View
23	TJS	BWP Pula	1.2769	View
24	TJS	BYN Belarussian Ruble	0.298844	View
25	TJS	BZD Belize Dollar	0.183909	View
26	TJS	CAD Canadian Dollar	0.131462	View
27	TJS	CDF Congolese Franc	260.8793	View
28	TJS	CHF Swiss Franc	0.083295	View
29	TJS	CLP Chilean Peso	91.4771	View
30	TJS	CNY Yuan Renminbi	0.669750	View
31	TJS	COP Colombian Peso	395.1683	View
32	TJS	CRC Costa Rican Colon	46.5324	View
33	TJS	CUC Peso Convertible	0.091344	View
34	TJS	CUP Cuban Peso	2.1924	View
35	TJS	CVE Cape Verde Escudo	9.7631	View
36	TJS	CZK Czech Koruna	2.2263	View
37	TJS	DJF Djibouti Franc	16.2607	View
38	TJS	DKK Danish Krone	0.661338	View
39	TJS	DOP Dominican Peso	5.6079	View
40	TJS	DZD Algerian Dinar	12.4083	View
41	TJS	EGP Egyptian Pound	4.6217	View
42	TJS	ERN Nakfa	1.3702	View
43	TJS	ETB Ethiopian Birr	11.6318	View
44	TJS	EUR Euro	0.088640	View
45	TJS	FJD Fiji Dollar	0.212877	View
46	TJS	FKP Falkland Islands Pound	0.073892	View
47	TJS	GBP Pound Sterling	0.074287	View
48	TJS	GEL Lari	0.259367	View
49	TJS	GHS Ghana Cedi	1.3448	View
50	TJS	GIP Gibraltar Pound	0.073892	View
51	TJS	GMD Dalasi	6.5625	View
52	TJS	GNF Guinea Franc	789.5652	View
53	TJS	GTQ Quetzal	0.704863	View
54	TJS	GYD Guyana Dollar	19.0802	View
55	TJS	HKD Hong Kong Dollar	0.710799	View
56	TJS	HNL Lempira	2.3222	View
57	TJS	HRK Croatian Kuna	0.667093	View
58	TJS	HTG Gourde	11.9711	View
59	TJS	HUF Forint	36.6954	View
60	TJS	IDR Rupiah	1479.75	View
61	TJS	ILS New Israeli Sheqel	0.334290	View
62	TJS	INR Indian Rupee	7.8424	View
63	TJS	IQD Iraqi Dinar	119.6978	View
64	TJS	IRR Iranian Rial	3827.97	View
65	TJS	ISK Iceland Krona	12.8440	View
66	TJS	JMD Jamaican Dollar	14.2542	View
67	TJS	JOD Jordanian Dinar	0.064762	View
68	TJS	JPY Yen	14.4094	View
69	TJS	KES Kenyan Shilling	11.8154	View
70	TJS	KGS Som	7.9469	View
71	TJS	KHR Riel	368.8159	View
72	TJS	KMF Comoro Franc	43.5581	View
73	TJS	KPW North Korean Won	82.2111	View
74	TJS	KRW Won	133.3358	View
75	TJS	KWD Kuwaiti Dinar	0.028139	View
76	TJS	KYD Cayman Islands Dollar	0.075351	View
77	TJS	KZT Tenge	48.0911	View
78	TJS	LAK Kip	1990.85	View
79	TJS	LBP Lebanese Pound	8202.95	View
80	TJS	LKR Sri Lanka Rupee	26.3685	View
81	TJS	LRD Liberian Dollar	17.0590	View
82	TJS	LSL Loti	1.7274	View
83	TJS	LTL Lithuanian Litas	0.305705	View
84	TJS	LVL Latvian Lats	0.062224	View
85	TJS	LYD Libyan Dinar	0.450015	View
86	TJS	MAD Moroccan Dirham	0.901951	View
87	TJS	MDL Moldovan Leu	1.6944	View
88	TJS	MGA Malagasy Ariary	411.2457	View
89	TJS	MKD Denar	5.4482	View
90	TJS	MMK Kyat	191.7781	View
91	TJS	MNT Tugrik	313.1453	View
92	TJS	MOP Pataca	0.731998	View
93	TJS	MRO Ouguiya	36.3784	View
94	TJS	MUR Mauritius Rupee	4.2559	View
95	TJS	MVR Rufiyaa	1.4105	View
96	TJS	MWK Kwacha	158.3279	View
97	TJS	MXN Mexican Peso	1.8704	View
98	TJS	MYR Malaysian Ringgit	0.411318	View
99	TJS	MZN Mozambique Metical	5.8337	View
100	TJS	NAD Namibia Dollar	1.7274	View
101	TJS	NGN Naira	140.7070	View
102	TJS	NIO Cordoba Oro	3.3577	View
103	TJS	NOK Norwegian Krone	1.0425	View
104	TJS	NPR Nepalese Rupee	12.5628	View
105	TJS	NZD New Zealand Dollar	0.163249	View
106	TJS	OMR Rial Omani	0.034797	View
107	TJS	PAB Balboa	0.091344	View
108	TJS	PEN Sol	0.344979	View
109	TJS	PGK Kina	0.358896	View
110	TJS	PHP Philippine Peso	5.3433	View
111	TJS	PKR Pakistan Rupee	25.1234	View
112	TJS	PLN Zloty	0.378699	View
113	TJS	PYG Guarani	716.3823	View
114	TJS	QAR Qatari Rial	0.332492	View
115	TJS	RON New Romanian Leu	0.440844	View
116	TJS	RSD Serbian Dinar	10.3643	View
117	TJS	RUB Russian Ruble	9.5584	View
118	TJS	RWF Rwanda Franc	127.0314	View
119	TJS	SAR Saudi Riyal	0.339004	View
120	TJS	SBD Solomon Islands Dollar	0.771188	View
121	TJS	SCR Seychelles Rupee	1.3101	View
122	TJS	SDG Sudanese Pound	54.8694	View
123	TJS	SEK Swedish Krona	1.0189	View
124	TJS	SGD Singapore Dollar	0.125000	View
125	TJS	SHP Saint Helena Pound	0.073892	View
126	TJS	SLL Leone	2081.92	View
127	TJS	SOS Somali Shilling	52.2078	View
128	TJS	SRD Surinam Dollar	3.1993	View
129	TJS	STD Dobra	2180.16	View
130	TJS	SVC El Salvador Colon	0.799260	View
131	TJS	SYP Syrian Pound	1187.64	View
132	TJS	SZL Lilangeni	1.7274	View
133	TJS	THB Baht	3.1596	View
134	TJS	TMT Turkmenistan New Manat	0.320272	View
135	TJS	TND Tunisian Dinar	0.293255	View
136	TJS	TOP Pa’anga	0.213842	View
137	TJS	TRY Turkish Lira	3.2284	View
138	TJS	TTD Trinidad and Tobago Dollar	0.618829	View
139	TJS	TWD New Taiwan Dollar	2.9568	View
140	TJS	TZS Tanzanian Shilling	224.8809	View
141	TJS	UAH Hryvnia	3.8641	View
142	TJS	UGX Uganda Shilling	337.9695	View
143	TJS	USD US Dollar	0.091344	View
144	TJS	UYU Peso Uruguayo	4.0055	View
145	TJS	UZS Uzbekistan Sum	1184.98	View
146	TJS	VEF Bolivar	485857.79	View
147	TJS	VND Dong	2291.17	View
148	TJS	VUV Vatu	11.1010	View
149	TJS	WST Tala	0.270152	View
150	TJS	XAF CFA Franc BEAC	58.0775	View
151	TJS	XCD East Caribbean Dollar	0.247083	View
152	TJS	XOF CFA Franc BCEAO	57.4135	View
153	TJS	XPF CFP Franc	10.4189	View
154	TJS	YER Yemeni Rial	22.7692	View
155	TJS	ZAR Rand	1.7244	View
156	TJS	ZMW Zambian Kwacha	2.5546	View
157	TJS	ZWL Zimbabwe Dollar	5903.34	View

1 TJS = Rate shown in target currency as of Jan 9, 2025

Explore More

TJS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TJS rates in your app?

Access historical Somoni exchange rates via our simple REST API.

Get Free API Key View Documentation