Fr CDF HISTORICAL

Congolese Franc Rates

Historical rates for Thursday, January 9, 2025

Date

Jan 9, 2025

Available Rates

157

Previous Day

Jan 9, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CDF	AED UAE Dirham	0.001286	View
2	CDF	AFN Afghani	0.024936	View
3	CDF	ALL Lek	0.033332	View
4	CDF	AMD Armenian Dram	0.138816	View
5	CDF	ANG Netherlands Antillean Guilder	0.000629	View
6	CDF	AOA Kwanza	0.322277	View
7	CDF	ARS Argentine Peso	0.362670	View
8	CDF	AUD Australian Dollar	0.000565	View
9	CDF	AWG Aruban Florin	0.000626	View
10	CDF	AZN Azerbaijanian Manat	0.000581	View
11	CDF	BAM Convertible Mark	0.000663	View
12	CDF	BBD Barbados Dollar	0.000700	View
13	CDF	BDT Taka	0.042593	View
14	CDF	BGN Bulgarian Lev	0.000664	View
15	CDF	BHD Bahraini Dinar	0.000130	View
16	CDF	BIF Burundi Franc	1.0301	View
17	CDF	BMD Bermudian Dollar	0.000350	View
18	CDF	BND Brunei Dollar	0.000470	View
19	CDF	BOB Boliviano	0.002421	View
20	CDF	BRL Brazilian Real	0.002140	View
21	CDF	BSD Bahamian Dollar	0.000350	View
22	CDF	BTN Ngultrum	0.030083	View
23	CDF	BWP Pula	0.004894	View
24	CDF	BYN Belarussian Ruble	0.001145	View
25	CDF	BZD Belize Dollar	0.000704	View
26	CDF	CAD Canadian Dollar	0.000503	View
27	CDF	CHF Swiss Franc	0.000319	View
28	CDF	CLP Chilean Peso	0.350649	View
29	CDF	CNY Yuan Renminbi	0.002567	View
30	CDF	COP Colombian Peso	1.5148	View
31	CDF	CRC Costa Rican Colon	0.178367	View
32	CDF	CUC Peso Convertible	0.000350	View
33	CDF	CUP Cuban Peso	0.008404	View
34	CDF	CVE Cape Verde Escudo	0.037423	View
35	CDF	CZK Czech Koruna	0.008533	View
36	CDF	DJF Djibouti Franc	0.062330	View
37	CDF	DKK Danish Krone	0.002535	View
38	CDF	DOP Dominican Peso	0.021496	View
39	CDF	DZD Algerian Dinar	0.047563	View
40	CDF	EGP Egyptian Pound	0.017715	View
41	CDF	ERN Nakfa	0.005252	View
42	CDF	ETB Ethiopian Birr	0.044587	View
43	CDF	EUR Euro	0.000339	View
44	CDF	FJD Fiji Dollar	0.000815	View
45	CDF	FKP Falkland Islands Pound	0.000283	View
46	CDF	GBP Pound Sterling	0.000284	View
47	CDF	GEL Lari	0.000994	View
48	CDF	GHS Ghana Cedi	0.005154	View
49	CDF	GIP Gibraltar Pound	0.000283	View
50	CDF	GMD Dalasi	0.025155	View
51	CDF	GNF Guinea Franc	3.0266	View
52	CDF	GTQ Quetzal	0.002701	View
53	CDF	GYD Guyana Dollar	0.073138	View
54	CDF	HKD Hong Kong Dollar	0.002724	View
55	CDF	HNL Lempira	0.008901	View
56	CDF	HRK Croatian Kuna	0.002557	View
57	CDF	HTG Gourde	0.045887	View
58	CDF	HUF Forint	0.140660	View
59	CDF	IDR Rupiah	5.6722	View
60	CDF	ILS New Israeli Sheqel	0.001281	View
61	CDF	INR Indian Rupee	0.030061	View
62	CDF	IQD Iraqi Dinar	0.458824	View
63	CDF	IRR Iranian Rial	14.6733	View
64	CDF	ISK Iceland Krona	0.049233	View
65	CDF	JMD Jamaican Dollar	0.054638	View
66	CDF	JOD Jordanian Dinar	0.000248	View
67	CDF	JPY Yen	0.055234	View
68	CDF	KES Kenyan Shilling	0.045290	View
69	CDF	KGS Som	0.030462	View
70	CDF	KHR Riel	1.4137	View
71	CDF	KMF Comoro Franc	0.166966	View
72	CDF	KPW North Korean Won	0.315130	View
73	CDF	KRW Won	0.511101	View
74	CDF	KWD Kuwaiti Dinar	0.000107	View
75	CDF	KYD Cayman Islands Dollar	0.000288	View
76	CDF	KZT Tenge	0.184342	View
77	CDF	LAK Kip	7.6313	View
78	CDF	LBP Lebanese Pound	31.4435	View
79	CDF	LKR Sri Lanka Rupee	0.101075	View
80	CDF	LRD Liberian Dollar	0.065390	View
81	CDF	LSL Loti	0.006621	View
82	CDF	LTL Lithuanian Litas	0.001171	View
83	CDF	LVL Latvian Lats	0.000238	View
84	CDF	LYD Libyan Dinar	0.001724	View
85	CDF	MAD Moroccan Dirham	0.003457	View
86	CDF	MDL Moldovan Leu	0.006494	View
87	CDF	MGA Malagasy Ariary	1.5764	View
88	CDF	MKD Denar	0.020883	View
89	CDF	MMK Kyat	0.735121	View
90	CDF	MNT Tugrik	1.2003	View
91	CDF	MOP Pataca	0.002805	View
92	CDF	MRO Ouguiya	0.139445	View
93	CDF	MUR Mauritius Rupee	0.016313	View
94	CDF	MVR Rufiyaa	0.005406	View
95	CDF	MWK Kwacha	0.606900	View
96	CDF	MXN Mexican Peso	0.007169	View
97	CDF	MYR Malaysian Ringgit	0.001576	View
98	CDF	MZN Mozambique Metical	0.022361	View
99	CDF	NAD Namibia Dollar	0.006621	View
100	CDF	NGN Naira	0.539356	View
101	CDF	NIO Cordoba Oro	0.012870	View
102	CDF	NOK Norwegian Krone	0.003995	View
103	CDF	NPR Nepalese Rupee	0.048155	View
104	CDF	NZD New Zealand Dollar	0.000625	View
105	CDF	OMR Rial Omani	0.000133	View
106	CDF	PAB Balboa	0.000350	View
107	CDF	PEN Sol	0.001322	View
108	CDF	PGK Kina	0.001375	View
109	CDF	PHP Philippine Peso	0.020482	View
110	CDF	PKR Pakistan Rupee	0.096302	View
111	CDF	PLN Zloty	0.001451	View
112	CDF	PYG Guarani	2.7460	View
113	CDF	QAR Qatari Rial	0.001274	View
114	CDF	RON New Romanian Leu	0.001689	View
115	CDF	RSD Serbian Dinar	0.039728	View
116	CDF	RUB Russian Ruble	0.036639	View
117	CDF	RWF Rwanda Franc	0.486935	View
118	CDF	SAR Saudi Riyal	0.001299	View
119	CDF	SBD Solomon Islands Dollar	0.002956	View
120	CDF	SCR Seychelles Rupee	0.005021	View
121	CDF	SDG Sudanese Pound	0.210324	View
122	CDF	SEK Swedish Krona	0.003905	View
123	CDF	SGD Singapore Dollar	0.000479	View
124	CDF	SHP Saint Helena Pound	0.000283	View
125	CDF	SLL Leone	7.9804	View
126	CDF	SOS Somali Shilling	0.200122	View
127	CDF	SRD Surinam Dollar	0.012263	View
128	CDF	STD Dobra	8.3570	View
129	CDF	SVC El Salvador Colon	0.003063	View
130	CDF	SYP Syrian Pound	4.5525	View
131	CDF	SZL Lilangeni	0.006621	View
132	CDF	THB Baht	0.012111	View
133	CDF	TJS Somoni	0.003833	View
134	CDF	TMT Turkmenistan New Manat	0.001227	View
135	CDF	TND Tunisian Dinar	0.001124	View
136	CDF	TOP Pa’anga	0.000819	View
137	CDF	TRY Turkish Lira	0.012375	View
138	CDF	TTD Trinidad and Tobago Dollar	0.002372	View
139	CDF	TWD New Taiwan Dollar	0.011333	View
140	CDF	TZS Tanzanian Shilling	0.862011	View
141	CDF	UAH Hryvnia	0.014812	View
142	CDF	UGX Uganda Shilling	1.2955	View
143	CDF	USD US Dollar	0.000350	View
144	CDF	UYU Peso Uruguayo	0.015353	View
145	CDF	UZS Uzbekistan Sum	4.5423	View
146	CDF	VEF Bolivar	1862.39	View
147	CDF	VND Dong	8.7825	View
148	CDF	VUV Vatu	0.042552	View
149	CDF	WST Tala	0.001035	View
150	CDF	XAF CFA Franc BEAC	0.222621	View
151	CDF	XCD East Caribbean Dollar	0.000947	View
152	CDF	XOF CFA Franc BCEAO	0.220076	View
153	CDF	XPF CFP Franc	0.039937	View
154	CDF	YER Yemeni Rial	0.087278	View
155	CDF	ZAR Rand	0.006609	View
156	CDF	ZMW Zambian Kwacha	0.009792	View
157	CDF	ZWL Zimbabwe Dollar	22.6286	View

1 CDF = Rate shown in target currency as of Jan 9, 2025

Explore More

CDF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CDF rates in your app?

Access historical Congolese Franc exchange rates via our simple REST API.

Get Free API Key View Documentation